21726 招行中银六六购Ａ (认购证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.171 | 51.500 | 5,140,000 | 420,000 | 1.050 | 2,610,000 | 0.168 | 2,530,000 | 0.169 |
| 14/11/2025 | 0.186 | 51.850 | 7,670,000 | 500,000 | 1.250 | 3,695,000 | 0.197 | 3,975,000 | 0.196 |
| 13/11/2025 | 0.197 | 52.250 | 7,035,000 | 220,000 | 0.550 | 3,510,000 | 0.190 | 3,525,000 | 0.190 |
| 12/11/2025 | 0.196 | 52.250 | 6,180,000 | 205,000 | 0.513 | 3,085,000 | 0.194 | 3,085,000 | 0.194 |
| 11/11/2025 | 0.193 | 52.100 | 11,755,000 | 205,000 | 0.513 | 5,925,000 | 0.185 | 5,830,000 | 0.184 |
| 10/11/2025 | 0.181 | 51.500 | 13,675,000 | 300,000 | 0.750 | 6,945,000 | 0.173 | 6,730,000 | 0.173 |
| 07/11/2025 | 0.177 | 51.250 | 8,730,000 | 515,000 | 1.287 | 4,330,000 | 0.190 | 4,395,000 | 0.188 |
| 06/11/2025 | 0.191 | 51.200 | 6,615,000 | 450,000 | 1.125 | 3,210,000 | 0.188 | 3,405,000 | 0.187 |
| 05/11/2025 | 0.183 | 51.100 | 16,395,000 | 255,000 | 0.638 | 8,220,000 | 0.181 | 8,175,000 | 0.181 |
| 04/11/2025 | 0.183 | 50.900 | 8,580,000 | 300,000 | 0.750 | 4,145,000 | 0.193 | 4,425,000 | 0.192 |
| 03/11/2025 | 0.177 | 49.720 | 2,290,000 | 20,000 | 0.050 | 1,135,000 | 0.178 | 1,155,000 | 0.177 |
| 31/10/2025 | 0.170 | 48.640 | 1,400,000 | 0 | 0.000 | 700,000 | 0.174 | 700,000 | 0.174 |
| 30/10/2025 | 0.171 | 48.560 | 550,000 | 0 | 0.000 | 275,000 | 0.186 | 275,000 | 0.185 |
| 28/10/2025 | 0.206 | 49.800 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.209 | 1,800,000 | 0.209 |
| 27/10/2025 | 0.216 | 49.740 | 10,890,000 | 0 | 0.000 | 5,445,000 | 0.225 | 5,445,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |