21725 中宏中银六五购Ａ (认购证)
按盘价 
0.290 -0.075 (-20.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.365 | 32.300 | 9,165,000 | 425,000 | 0.607 | 4,510,000 | 0.380 | 4,655,000 | 0.380 |
| 14/11/2025 | 0.435 | 33.520 | 10,800,000 | 280,000 | 0.400 | 5,320,000 | 0.459 | 5,470,000 | 0.459 |
| 13/11/2025 | 0.510 | 34.900 | 4,430,000 | 130,000 | 0.186 | 2,205,000 | 0.490 | 2,210,000 | 0.488 |
| 12/11/2025 | 0.470 | 34.040 | 22,090,000 | 125,000 | 0.179 | 11,040,000 | 0.443 | 11,045,000 | 0.442 |
| 11/11/2025 | 0.390 | 32.400 | 5,240,000 | 120,000 | 0.171 | 2,620,000 | 0.386 | 2,620,000 | 0.386 |
| 10/11/2025 | 0.375 | 31.920 | 21,740,000 | 120,000 | 0.171 | 10,820,000 | 0.369 | 10,920,000 | 0.369 |
| 07/11/2025 | 0.395 | 32.320 | 20,250,000 | 20,000 | 0.029 | 10,115,000 | 0.387 | 10,130,000 | 0.387 |
| 06/11/2025 | 0.405 | 32.420 | 19,155,000 | 5,000 | 0.007 | 9,615,000 | 0.392 | 9,540,000 | 0.391 |
| 05/11/2025 | 0.280 | 29.500 | 4,060,000 | 80,000 | 0.114 | 2,000,000 | 0.264 | 2,060,000 | 0.264 |
| 04/11/2025 | 0.285 | 29.680 | 9,210,000 | 20,000 | 0.029 | 4,605,000 | 0.298 | 4,605,000 | 0.297 |
| 03/11/2025 | 0.300 | 30.420 | 600,000 | 20,000 | 0.029 | 300,000 | 0.274 | 300,000 | 0.266 |
| 31/10/2025 | 0.275 | 29.520 | 3,710,000 | 20,000 | 0.029 | 1,855,000 | 0.281 | 1,855,000 | 0.280 |
| 30/10/2025 | 0.290 | 29.920 | 1,915,000 | 20,000 | 0.029 | 955,000 | 0.290 | 960,000 | 0.290 |
| 28/10/2025 | 0.210 | 27.660 | 84,205,000 | 15,000 | 0.021 | 42,065,000 | 0.225 | 42,080,000 | 0.225 |
| 27/10/2025 | 0.248 | 28.620 | 15,540,000 | 0 | 0.000 | 7,770,000 | 0.239 | 7,770,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |