21724 中寿中银六四购Ｂ (认购证)
按盘价 
0.157 -0.018 (-10.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.175 | 27.380 | 49,530,000 | 2,880,000 | 4.114 | 22,770,000 | 0.200 | 24,430,000 | 0.198 |
| 13/11/2025 | 0.216 | 28.300 | 65,270,000 | 1,220,000 | 1.743 | 31,180,000 | 0.203 | 31,490,000 | 0.202 |
| 12/11/2025 | 0.189 | 27.640 | 26,880,000 | 910,000 | 1.300 | 12,570,000 | 0.188 | 13,060,000 | 0.187 |
| 11/11/2025 | 0.160 | 26.500 | 16,080,000 | 420,000 | 0.600 | 7,890,000 | 0.163 | 7,990,000 | 0.163 |
| 10/11/2025 | 0.169 | 26.640 | 11,080,000 | 320,000 | 0.457 | 5,430,000 | 0.151 | 5,300,000 | 0.150 |
| 07/11/2025 | 0.140 | 25.680 | 6,370,000 | 450,000 | 0.643 | 3,150,000 | 0.146 | 3,110,000 | 0.146 |
| 06/11/2025 | 0.149 | 25.900 | 14,180,000 | 490,000 | 0.700 | 6,690,000 | 0.144 | 7,180,000 | 0.144 |
| 05/11/2025 | 0.117 | 24.700 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.113 | 1,410,000 | 0.112 |
| 04/11/2025 | 0.120 | 24.700 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.124 | 1,540,000 | 0.124 |
| 03/11/2025 | 0.119 | 24.580 | 2,600,000 | 0 | 0.000 | 1,280,000 | 0.118 | 1,260,000 | 0.117 |
| 31/10/2025 | 0.121 | 24.520 | 8,180,000 | 20,000 | 0.029 | 4,080,000 | 0.136 | 4,060,000 | 0.136 |
| 30/10/2025 | 0.129 | 24.720 | 8,010,000 | 40,000 | 0.057 | 3,970,000 | 0.140 | 3,990,000 | 0.141 |
| 28/10/2025 | 0.145 | 25.040 | 5,800,000 | 20,000 | 0.029 | 2,890,000 | 0.155 | 2,910,000 | 0.155 |
| 27/10/2025 | 0.164 | 25.220 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.166 | 1,220,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |