21718 国药华泰六甲购Ａ (认购证)
按盘价 
0.221 -0.011 (-4.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.232 | 20.600 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.231 | 1,940,000 | 0.231 |
| 19/11/2025 | 0.227 | 20.400 | 2,432,000 | 0 | 0.000 | 1,216,000 | 0.230 | 1,216,000 | 0.231 |
| 18/11/2025 | 0.225 | 20.440 | 5,392,000 | 0 | 0.000 | 2,696,000 | 0.235 | 2,696,000 | 0.238 |
| 17/11/2025 | 0.249 | 21.100 | 6,792,000 | 0 | 0.000 | 3,396,000 | 0.247 | 3,396,000 | 0.247 |
| 14/11/2025 | 0.265 | 21.500 | 608,000 | 0 | 0.000 | 304,000 | 0.270 | 304,000 | 0.270 |
| 13/11/2025 | 0.255 | 21.380 | 808,000 | 0 | 0.000 | 404,000 | 0.255 | 404,000 | 0.255 |
| 12/11/2025 | 0.255 | 21.340 | 6,208,000 | 0 | 0.000 | 3,124,000 | 0.250 | 3,084,000 | 0.249 |
| 11/11/2025 | 0.238 | 20.880 | 10,840,000 | 40,000 | 0.100 | 5,400,000 | 0.234 | 5,440,000 | 0.233 |
| 10/11/2025 | 0.217 | 20.080 | 2,104,000 | 0 | 0.000 | 1,052,000 | 0.220 | 1,052,000 | 0.221 |
| 07/11/2025 | 19.960 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 19.870 | 0 | 0 | 0.000 | |||||
| 05/11/2025 | 19.710 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 19.410 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 19.300 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 19.370 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 19.500 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 19.340 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 19.440 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 19.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |