21705 绿城华泰六十购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.275 | 8.920 | 2,205,000 | 0 | 0.000 | 1,102,500 | 0.284 | 1,102,500 | 0.285 |
| 17/11/2025 | 0.300 | 9.240 | 1,665,000 | 0 | 0.000 | 832,500 | 0.295 | 832,500 | 0.294 |
| 14/11/2025 | 0.300 | 9.150 | 1,470,000 | 0 | 0.000 | 735,000 | 0.303 | 735,000 | 0.302 |
| 13/11/2025 | 0.300 | 9.210 | 790,000 | 0 | 0.000 | 395,000 | 0.289 | 395,000 | 0.282 |
| 12/11/2025 | 0.285 | 8.940 | 1,125,000 | 0 | 0.000 | 562,500 | 0.286 | 562,500 | 0.284 |
| 11/11/2025 | 0.275 | 8.900 | 1,435,000 | 0 | 0.000 | 717,500 | 0.278 | 717,500 | 0.276 |
| 10/11/2025 | 0.275 | 8.890 | 20,010,000 | 0 | 0.000 | 10,005,000 | 0.238 | 10,005,000 | 0.237 |
| 07/11/2025 | 0.225 | 8.250 | 9,205,000 | 0 | 0.000 | 4,602,500 | 0.228 | 4,602,500 | 0.227 |
| 06/11/2025 | 0.225 | 8.250 | 7,490,000 | 0 | 0.000 | 3,745,000 | 0.226 | 3,745,000 | 0.226 |
| 05/11/2025 | 0.227 | 8.260 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.228 | 2,400,000 | 0.228 |
| 04/11/2025 | 8.370 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 8.270 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 8.300 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 8.340 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 8.720 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 8.820 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 8.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |