21699 中药中银六十购Ａ (认购证)
按盘价 
0.113 -0.013 (-10.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.126 | 7.340 | 480,000 | 370,000 | 0.529 | 190,000 | 0.126 | 290,000 | 0.125 |
| 13/11/2025 | 0.125 | 7.370 | 2,220,000 | 270,000 | 0.386 | 1,110,000 | 0.118 | 1,110,000 | 0.117 |
| 12/11/2025 | 0.104 | 6.920 | 1,200,000 | 270,000 | 0.386 | 600,000 | 0.106 | 600,000 | 0.105 |
| 11/11/2025 | 0.102 | 6.870 | 260,000 | 270,000 | 0.386 | 130,000 | 0.104 | 130,000 | 0.103 |
| 10/11/2025 | 0.108 | 6.960 | 1,500,000 | 270,000 | 0.386 | 750,000 | 0.104 | 750,000 | 0.103 |
| 07/11/2025 | 0.103 | 6.840 | 440,000 | 270,000 | 0.386 | 220,000 | 0.106 | 220,000 | 0.106 |
| 06/11/2025 | 0.107 | 7.010 | 610,000 | 270,000 | 0.386 | 170,000 | 0.107 | 440,000 | 0.106 |
| 05/11/2025 | 0.111 | 6.990 | 1,380,000 | 0 | 0.000 | 690,000 | 0.113 | 690,000 | 0.113 |
| 04/11/2025 | 0.109 | 6.970 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.117 | 1,010,000 | 0.117 |
| 03/11/2025 | 0.118 | 7.120 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.117 | 2,310,000 | 0.117 |
| 31/10/2025 | 0.117 | 7.070 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.117 | 1,900,000 | 0.117 |
| 30/10/2025 | 6.870 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 7.040 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 7.090 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 6.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |