21668 中金摩利六二购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.043 | 19.620 | 0 | 60,000 | 0.088 | ||||
| 13/11/2025 | 0.055 | 20.360 | 496,000 | 60,000 | 0.088 | 248,000 | 0.052 | 248,000 | 0.053 |
| 12/11/2025 | 0.052 | 20.020 | 1,112,000 | 60,000 | 0.088 | 656,000 | 0.051 | 456,000 | 0.052 |
| 11/11/2025 | 0.055 | 20.200 | 100,000 | 260,000 | 0.382 | 100,000 | 0.058 | ||
| 10/11/2025 | 0.058 | 20.380 | 892,000 | 360,000 | 0.529 | 296,000 | 0.047 | 596,000 | 0.052 |
| 07/11/2025 | 0.057 | 20.260 | 600,000 | 60,000 | 0.088 | 300,000 | 0.061 | 300,000 | 0.062 |
| 06/11/2025 | 0.070 | 20.700 | 2,000,000 | 60,000 | 0.088 | 1,000,000 | 0.067 | 1,000,000 | 0.067 |
| 05/11/2025 | 0.064 | 20.340 | 1,096,000 | 60,000 | 0.088 | 548,000 | 0.060 | 548,000 | 0.059 |
| 04/11/2025 | 0.063 | 20.100 | 1,608,000 | 60,000 | 0.088 | 788,000 | 0.067 | 820,000 | 0.067 |
| 03/11/2025 | 0.074 | 20.681 | 1,624,000 | 28,000 | 0.041 | 812,000 | 0.074 | 812,000 | 0.074 |
| 31/10/2025 | 0.087 | 21.041 | 4,408,000 | 28,000 | 0.041 | 2,204,000 | 0.094 | 2,204,000 | 0.094 |
| 30/10/2025 | 0.100 | 21.661 | 2,524,000 | 28,000 | 0.041 | 1,248,000 | 0.121 | 1,276,000 | 0.121 |
| 28/10/2025 | 0.127 | 22.641 | 4,896,000 | 0 | 0.000 | 2,448,000 | 0.135 | 2,448,000 | 0.135 |
| 27/10/2025 | 0.145 | 23.141 | 1,784,000 | 0 | 0.000 | 904,000 | 0.144 | 880,000 | 0.143 |
| 24/10/2025 | 0.130 | 22.561 | 2,032,000 | 24,000 | 0.035 | 1,004,000 | 0.118 | 1,028,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |