21663 思摩摩利六四购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.071 | 12.030 | 0 | 155,000 | 0.258 | ||||
| 18/11/2025 | 0.068 | 11.890 | 215,000 | 155,000 | 0.258 | 100,000 | 0.074 | 115,000 | 0.076 |
| 17/11/2025 | 0.084 | 12.470 | 230,000 | 140,000 | 0.233 | 100,000 | 0.085 | 130,000 | 0.092 |
| 14/11/2025 | 0.100 | 12.880 | 200,000 | 110,000 | 0.183 | 100,000 | 0.107 | 100,000 | 0.108 |
| 13/11/2025 | 0.109 | 13.060 | 0 | 110,000 | 0.183 | ||||
| 12/11/2025 | 0.109 | 13.100 | 0 | 110,000 | 0.183 | ||||
| 11/11/2025 | 0.106 | 12.940 | 200,000 | 110,000 | 0.183 | 100,000 | 0.106 | 100,000 | 0.106 |
| 10/11/2025 | 0.111 | 13.000 | 1,700,000 | 110,000 | 0.183 | 850,000 | 0.103 | 850,000 | 0.103 |
| 07/11/2025 | 0.105 | 12.750 | 2,000,000 | 110,000 | 0.183 | 1,000,000 | 0.108 | 1,000,000 | 0.106 |
| 06/11/2025 | 0.101 | 12.660 | 280,000 | 110,000 | 0.183 | 160,000 | 0.095 | 120,000 | 0.095 |
| 05/11/2025 | 0.104 | 12.600 | 260,000 | 150,000 | 0.250 | 130,000 | 0.098 | 130,000 | 0.098 |
| 04/11/2025 | 0.106 | 12.620 | 1,350,000 | 150,000 | 0.250 | 675,000 | 0.115 | 675,000 | 0.116 |
| 03/11/2025 | 0.125 | 13.270 | 160,000 | 150,000 | 0.250 | 30,000 | 0.126 | 130,000 | 0.124 |
| 31/10/2025 | 0.123 | 13.090 | 2,550,000 | 50,000 | 0.083 | 1,245,000 | 0.123 | 1,295,000 | 0.124 |
| 30/10/2025 | 0.133 | 13.340 | 600,000 | 0 | 0.000 | 300,000 | 0.140 | 300,000 | 0.139 |
| 28/10/2025 | 0.157 | 13.740 | 500,000 | 0 | 0.000 | 250,000 | 0.162 | 250,000 | 0.162 |
| 27/10/2025 | 0.182 | 14.070 | 1,410,000 | 0 | 0.000 | 705,000 | 0.179 | 705,000 | 0.179 |
| 24/10/2025 | 0.183 | 14.130 | 840,000 | 0 | 0.000 | 420,000 | 0.185 | 420,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |