21662 兖矿摩利六四购Ａ (认购证)
按盘价 
0.167 -0.031 (-15.657%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.198 | 11.470 | 1,100,000 | 0 | 0.000 | 550,000 | 0.189 | 550,000 | 0.189 |
| 14/11/2025 | 0.184 | 11.270 | 210,000 | 0 | 0.000 | 120,000 | 0.197 | 60,000 | 0.191 |
| 13/11/2025 | 0.208 | 11.550 | 940,000 | 60,000 | 0.100 | 470,000 | 0.208 | 470,000 | 0.207 |
| 12/11/2025 | 0.209 | 11.550 | 1,740,000 | 60,000 | 0.100 | 870,000 | 0.202 | 870,000 | 0.202 |
| 11/11/2025 | 0.211 | 11.530 | 2,380,000 | 60,000 | 0.100 | 1,190,000 | 0.210 | 1,190,000 | 0.209 |
| 10/11/2025 | 0.236 | 11.760 | 880,000 | 60,000 | 0.100 | 440,000 | 0.238 | 440,000 | 0.237 |
| 07/11/2025 | 0.220 | 11.540 | 3,100,000 | 60,000 | 0.100 | 1,710,000 | 0.231 | 1,380,000 | 0.230 |
| 06/11/2025 | 0.230 | 11.610 | 2,360,000 | 390,000 | 0.650 | 980,000 | 0.229 | 1,320,000 | 0.229 |
| 05/11/2025 | 0.212 | 11.380 | 1,400,000 | 50,000 | 0.083 | 700,000 | 0.207 | 700,000 | 0.206 |
| 04/11/2025 | 0.187 | 11.070 | 1,580,000 | 50,000 | 0.083 | 780,000 | 0.193 | 800,000 | 0.193 |
| 03/11/2025 | 0.193 | 11.170 | 1,990,000 | 30,000 | 0.050 | 980,000 | 0.201 | 1,010,000 | 0.200 |
| 31/10/2025 | 0.161 | 10.670 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.154 | 1,230,000 | 0.154 |
| 30/10/2025 | 0.161 | 10.700 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.167 | 2,120,000 | 0.167 |
| 28/10/2025 | 0.154 | 10.560 | 1,160,000 | 0 | 0.000 | 580,000 | 0.169 | 580,000 | 0.169 |
| 27/10/2025 | 0.183 | 10.880 | 1,220,000 | 0 | 0.000 | 610,000 | 0.193 | 610,000 | 0.193 |
| 24/10/2025 | 0.194 | 11.000 | 620,000 | 0 | 0.000 | 310,000 | 0.192 | 310,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |