21650 金云法巴六五购Ａ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.086 | 5.860 | 2,920,000 | 34,000 | 0.049 | 1,460,000 | 0.088 | 1,460,000 | 0.088 |
| 14/11/2025 | 0.086 | 5.890 | 5,420,000 | 34,000 | 0.049 | 2,720,000 | 0.088 | 2,700,000 | 0.088 |
| 13/11/2025 | 0.095 | 6.120 | 200,000 | 54,000 | 0.077 | 100,000 | 0.094 | 100,000 | 0.094 |
| 12/11/2025 | 0.099 | 6.120 | 7,300,000 | 54,000 | 0.077 | 3,650,000 | 0.100 | 3,650,000 | 0.100 |
| 11/11/2025 | 0.104 | 6.210 | 5,900,000 | 54,000 | 0.077 | 2,950,000 | 0.106 | 2,950,000 | 0.107 |
| 10/11/2025 | 0.104 | 6.170 | 1,700,000 | 54,000 | 0.077 | 850,000 | 0.102 | 850,000 | 0.102 |
| 07/11/2025 | 0.100 | 6.070 | 2,200,000 | 54,000 | 0.077 | 1,100,000 | 0.103 | 1,100,000 | 0.103 |
| 06/11/2025 | 0.108 | 6.300 | 5,100,000 | 54,000 | 0.077 | 2,550,000 | 0.107 | 2,550,000 | 0.107 |
| 05/11/2025 | 0.106 | 6.290 | 22,000 | 54,000 | 0.077 | 22,000 | 0.102 | ||
| 04/11/2025 | 0.120 | 6.370 | 0 | 32,000 | 0.046 | ||||
| 03/11/2025 | 0.130 | 6.640 | 0 | 32,000 | 0.046 | ||||
| 31/10/2025 | 0.130 | 6.510 | 0 | 32,000 | 0.046 | ||||
| 30/10/2025 | 0.141 | 6.750 | 16,000 | 32,000 | 0.046 | 12,000 | 0.143 | 4,000 | 0.141 |
| 28/10/2025 | 0.148 | 6.780 | 22,000 | 40,000 | 0.057 | 2,000 | 0.156 | 20,000 | 0.156 |
| 27/10/2025 | 0.147 | 6.850 | 450,000 | 22,000 | 0.031 | 444,000 | 0.146 | ||
| 24/10/2025 | 0.139 | 6.610 | 45,798,000 | 466,000 | 0.666 | 22,668,000 | 0.139 | 23,130,000 | 0.139 |
| 23/10/2025 | 0.140 | 6.500 | 4,404,000 | 4,000 | 0.006 | 2,200,000 | 0.136 | 2,204,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |