21643 东航麦银六五购Ａ (认购证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.415 | 4.740 | 408,000 | 0 | 0.000 | 208,000 | 0.366 | 200,000 | 0.361 |
| 14/11/2025 | 0.375 | 4.610 | 288,000 | 8,000 | 0.020 | 144,000 | 0.410 | 144,000 | 0.418 |
| 13/11/2025 | 0.420 | 4.710 | 568,000 | 8,000 | 0.020 | 280,000 | 0.402 | 288,000 | 0.400 |
| 12/11/2025 | 0.380 | 4.600 | 100,000 | 0 | 0.000 | 100,000 | 0.355 | ||
| 11/11/2025 | 0.380 | 4.580 | 2,000 | 100,000 | 0.250 | 2,000 | 0.390 | ||
| 10/11/2025 | 0.325 | 4.500 | 0 | 98,000 | 0.245 | ||||
| 07/11/2025 | 0.305 | 4.300 | 0 | 98,000 | 0.245 | ||||
| 06/11/2025 | 0.305 | 4.400 | 0 | 98,000 | 0.245 | ||||
| 05/11/2025 | 0.305 | 4.350 | 614,000 | 98,000 | 0.245 | 246,000 | 0.290 | 344,000 | 0.278 |
| 04/11/2025 | 0.275 | 4.160 | 766,000 | 0 | 0.000 | 384,000 | 0.281 | 342,000 | 0.281 |
| 03/11/2025 | 0.250 | 4.150 | 1,160,000 | 42,000 | 0.105 | 540,000 | 0.238 | 580,000 | 0.237 |
| 31/10/2025 | 0.235 | 3.990 | 1,200,000 | 2,000 | 0.005 | 600,000 | 0.233 | 600,000 | 0.231 |
| 30/10/2025 | 0.229 | 3.990 | 1,962,000 | 2,000 | 0.005 | 980,000 | 0.228 | 982,000 | 0.228 |
| 28/10/2025 | 0.260 | 4.060 | 976,000 | 0 | 0.000 | 488,000 | 0.272 | 488,000 | 0.268 |
| 27/10/2025 | 0.260 | 4.060 | 240,000 | 0 | 0.000 | 120,000 | 0.249 | 120,000 | 0.246 |
| 24/10/2025 | 0.248 | 4.030 | 1,280,000 | 0 | 0.000 | 640,000 | 0.235 | 640,000 | 0.238 |
| 23/10/2025 | 0.255 | 4.050 | 1,120,000 | 0 | 0.000 | 560,000 | 0.250 | 560,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |