21642 中兴麦银六乙购Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.101 | 29.800 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.103 | 29.980 | 1,760,000 | 0 | 0.000 | 880,000 | 0.107 | 880,000 | 0.108 |
| 14/11/2025 | 0.109 | 30.560 | 120,000 | 0 | 0.000 | 60,000 | 0.112 | 60,000 | 0.113 |
| 13/11/2025 | 0.112 | 30.980 | 100,000 | 0 | 0.000 | 50,000 | 0.114 | 50,000 | 0.115 |
| 12/11/2025 | 0.111 | 30.400 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.113 | 1,020,000 | 0.112 |
| 11/11/2025 | 0.118 | 31.100 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.123 | 31.800 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.120 | 31.500 | 2,830,000 | 0 | 0.000 | 1,440,000 | 0.123 | 1,390,000 | 0.124 |
| 06/11/2025 | 0.132 | 32.420 | 14,070,000 | 50,000 | 0.125 | 7,010,000 | 0.121 | 7,060,000 | 0.121 |
| 05/11/2025 | 0.121 | 31.400 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.124 | 1,560,000 | 0.124 |
| 04/11/2025 | 0.131 | 32.300 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.136 | 1,740,000 | 0.137 |
| 03/11/2025 | 0.134 | 32.700 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.130 | 2,000,000 | 0.130 |
| 31/10/2025 | 0.138 | 32.900 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.163 | 4,950,000 | 0.163 |
| 30/10/2025 | 0.166 | 35.060 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.169 | 2,880,000 | 0.170 |
| 28/10/2025 | 0.219 | 39.560 | 7,920,000 | 0 | 0.000 | 3,960,000 | 0.227 | 3,960,000 | 0.227 |
| 27/10/2025 | 0.250 | 41.580 | 400,000 | 0 | 0.000 | 200,000 | 0.248 | 200,000 | 0.247 |
| 24/10/2025 | 0.240 | 40.380 | 13,740,000 | 0 | 0.000 | 6,870,000 | 0.233 | 6,870,000 | 0.233 |
| 23/10/2025 | 0.224 | 38.340 | 280,000 | 0 | 0.000 | 140,000 | 0.221 | 140,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |