21641 信行华泰六九购Ａ (认购证)
按盘价 
0.155 -0.007 (-4.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.162 | 7.490 | 1,890,000 | 35,000 | 0.050 | 945,000 | 0.162 | 945,000 | 0.163 |
| 14/11/2025 | 0.165 | 7.530 | 1,760,000 | 35,000 | 0.050 | 870,000 | 0.169 | 880,000 | 0.175 |
| 13/11/2025 | 0.175 | 7.620 | 1,875,000 | 25,000 | 0.036 | 920,000 | 0.170 | 940,000 | 0.171 |
| 12/11/2025 | 0.171 | 7.580 | 1,380,000 | 5,000 | 0.007 | 690,000 | 0.171 | 690,000 | 0.171 |
| 11/11/2025 | 0.167 | 7.550 | 990,000 | 5,000 | 0.007 | 495,000 | 0.166 | 495,000 | 0.166 |
| 10/11/2025 | 0.163 | 7.550 | 2,460,000 | 5,000 | 0.007 | 1,230,000 | 0.148 | 1,230,000 | 0.147 |
| 07/11/2025 | 0.146 | 7.380 | 3,400,000 | 5,000 | 0.007 | 1,700,000 | 0.144 | 1,700,000 | 0.145 |
| 06/11/2025 | 0.140 | 7.290 | 5,530,000 | 5,000 | 0.007 | 2,765,000 | 0.145 | 2,765,000 | 0.144 |
| 05/11/2025 | 0.144 | 7.330 | 2,870,000 | 5,000 | 0.007 | 1,435,000 | 0.148 | 1,435,000 | 0.146 |
| 04/11/2025 | 0.150 | 7.400 | 10,325,000 | 5,000 | 0.007 | 5,160,000 | 0.153 | 5,165,000 | 0.153 |
| 03/11/2025 | 0.143 | 7.320 | 4,450,000 | 0 | 0.000 | 2,225,000 | 0.142 | 2,225,000 | 0.142 |
| 31/10/2025 | 0.141 | 7.204 | 7,390,000 | 0 | 0.000 | 3,695,000 | 0.141 | 3,695,000 | 0.140 |
| 30/10/2025 | 0.144 | 7.294 | 1,450,000 | 0 | 0.000 | 725,000 | 0.155 | 725,000 | 0.155 |
| 28/10/2025 | 0.153 | 7.324 | 2,530,000 | 0 | 0.000 | 1,265,000 | 0.156 | 1,265,000 | 0.155 |
| 27/10/2025 | 0.162 | 7.374 | 4,230,000 | 0 | 0.000 | 2,115,000 | 0.165 | 2,115,000 | 0.164 |
| 24/10/2025 | 0.163 | 7.314 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.167 | 2,050,000 | 0.166 |
| 23/10/2025 | 0.165 | 7.294 | 880,000 | 0 | 0.000 | 440,000 | 0.173 | 440,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |