21635 中交华泰六六购Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.089 | 5.180 | 1,900,000 | 4,075,000 | 5.821 | 950,000 | 0.092 | 950,000 | 0.092 |
| 17/11/2025 | 0.094 | 5.250 | 3,300,000 | 4,075,000 | 5.821 | 1,400,000 | 0.096 | 1,900,000 | 0.098 |
| 14/11/2025 | 0.105 | 5.270 | 0 | 3,575,000 | 5.107 | ||||
| 13/11/2025 | 0.113 | 5.310 | 2,360,000 | 3,575,000 | 5.107 | 915,000 | 0.113 | 1,445,000 | 0.113 |
| 12/11/2025 | 0.108 | 5.260 | 3,795,000 | 3,045,000 | 4.350 | 1,625,000 | 0.108 | 2,170,000 | 0.107 |
| 11/11/2025 | 0.102 | 5.230 | 2,000,000 | 2,500,000 | 3.571 | 850,000 | 0.103 | 1,150,000 | 0.102 |
| 10/11/2025 | 0.102 | 5.200 | 2,100,000 | 2,200,000 | 3.143 | 1,050,000 | 0.101 | 1,050,000 | 0.101 |
| 07/11/2025 | 0.100 | 5.170 | 900,000 | 2,200,000 | 3.143 | 450,000 | 0.100 | 450,000 | 0.101 |
| 06/11/2025 | 0.101 | 5.160 | 910,000 | 2,200,000 | 3.143 | 355,000 | 0.103 | 555,000 | 0.103 |
| 05/11/2025 | 0.097 | 5.120 | 2,100,000 | 2,000,000 | 2.857 | 1,050,000 | 0.097 | 1,050,000 | 0.097 |
| 04/11/2025 | 0.098 | 5.130 | 3,000,000 | 2,000,000 | 2.857 | 1,500,000 | 0.097 | 1,500,000 | 0.098 |
| 03/11/2025 | 0.096 | 5.100 | 0 | 2,000,000 | 2.857 | ||||
| 31/10/2025 | 0.092 | 5.040 | 1,800,000 | 2,000,000 | 2.857 | 900,000 | 0.097 | 900,000 | 0.097 |
| 30/10/2025 | 0.106 | 5.180 | 0 | 2,000,000 | 2.857 | ||||
| 28/10/2025 | 0.108 | 5.180 | 300,000 | 2,000,000 | 2.857 | 300,000 | 0.107 | ||
| 27/10/2025 | 0.118 | 5.200 | 4,100,000 | 2,300,000 | 3.286 | 900,000 | 0.120 | 3,200,000 | 0.118 |
| 24/10/2025 | 0.119 | 5.170 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.123 | 5.170 | 400,000 | 0 | 0.000 | 200,000 | 0.119 | 200,000 | 0.123 |
| 22/10/2025 | 0.129 | 5.160 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.129 | 5.150 | 200,000 | 0 | 0.000 | 100,000 | 0.129 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |