21628 阿里中银六九购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 126.300 | 0 | 2,060,000 | 2.943 | ||||
| 04/03/2026 | 0.020 | 129.900 | 200,000 | 2,060,000 | 2.943 | 90,000 | 0.020 | ||
| 03/03/2026 | 0.025 | 134.800 | 0 | 1,970,000 | 2.814 | ||||
| 02/03/2026 | 0.027 | 136.400 | 130,000 | 1,970,000 | 2.814 | 80,000 | 0.028 | 50,000 | 0.029 |
| 27/02/2026 | 0.037 | 142.900 | 0 | 2,000,000 | 2.857 | ||||
| 26/02/2026 | 0.037 | 143.000 | 0 | 2,000,000 | 2.857 | ||||
| 25/02/2026 | 0.045 | 148.300 | 270,000 | 2,000,000 | 2.857 | 270,000 | 0.047 | ||
| 24/02/2026 | 0.046 | 148.000 | 0 | 2,270,000 | 3.243 | ||||
| 23/02/2026 | 0.053 | 152.200 | 40,000 | 2,270,000 | 3.243 | ||||
| 20/02/2026 | 0.046 | 147.100 | 50,000 | 2,270,000 | 3.243 | 50,000 | 0.047 | ||
| 16/02/2026 | 0.063 | 154.700 | 0 | 2,220,000 | 3.171 | ||||
| 13/02/2026 | 0.064 | 155.400 | 360,000 | 2,220,000 | 3.171 | 40,000 | 0.063 | ||
| 12/02/2026 | 0.071 | 158.600 | 470,000 | 2,180,000 | 3.114 | 170,000 | 0.071 | 150,000 | 0.068 |
| 11/02/2026 | 0.075 | 160.100 | 100,000 | 2,200,000 | 3.143 | 100,000 | 0.075 | ||
| 10/02/2026 | 0.078 | 160.500 | 280,000 | 2,300,000 | 3.286 | 280,000 | 0.078 | ||
| 09/02/2026 | 0.071 | 157.900 | 0 | 2,580,000 | 3.686 | ||||
| 06/02/2026 | 0.065 | 155.000 | 1,230,000 | 2,580,000 | 3.686 | 60,000 | 0.067 | 660,000 | 0.064 |
| 05/02/2026 | 0.077 | 159.600 | 1,610,000 | 1,980,000 | 2.829 | 920,000 | 0.069 | 690,000 | 0.070 |
| 04/02/2026 | 0.077 | 159.500 | 0 | 2,210,000 | 3.157 | ||||
| 03/02/2026 | 0.080 | 161.000 | 1,220,000 | 2,210,000 | 3.157 | 60,000 | 0.076 | 670,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |