21626 银河中银六三购Ａ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.084 | 41.200 | 160,000 | 20,000 | 0.029 | 80,000 | 0.084 | 80,000 | 0.084 |
| 13/11/2025 | 0.094 | 41.820 | 2,120,000 | 20,000 | 0.029 | 1,060,000 | 0.087 | 1,060,000 | 0.087 |
| 12/11/2025 | 0.105 | 42.320 | 2,420,000 | 20,000 | 0.029 | 1,360,000 | 0.102 | 1,060,000 | 0.101 |
| 11/11/2025 | 0.084 | 40.900 | 2,840,000 | 320,000 | 0.457 | 1,290,000 | 0.077 | 1,550,000 | 0.078 |
| 10/11/2025 | 0.075 | 40.240 | 1,080,000 | 60,000 | 0.086 | 540,000 | 0.066 | 540,000 | 0.066 |
| 07/11/2025 | 0.065 | 38.780 | 240,000 | 60,000 | 0.086 | 120,000 | 0.064 | 120,000 | 0.064 |
| 06/11/2025 | 0.061 | 38.540 | 760,000 | 60,000 | 0.086 | 380,000 | 0.059 | 380,000 | 0.059 |
| 05/11/2025 | 0.063 | 38.680 | 720,000 | 60,000 | 0.086 | 360,000 | 0.061 | 360,000 | 0.060 |
| 04/11/2025 | 0.056 | 38.460 | 880,000 | 60,000 | 0.086 | 430,000 | 0.059 | 450,000 | 0.059 |
| 03/11/2025 | 0.056 | 38.380 | 2,700,000 | 40,000 | 0.057 | 1,350,000 | 0.059 | 1,350,000 | 0.059 |
| 31/10/2025 | 0.062 | 38.720 | 500,000 | 40,000 | 0.057 | 250,000 | 0.059 | 250,000 | 0.061 |
| 30/10/2025 | 0.064 | 38.700 | 3,210,000 | 40,000 | 0.057 | 1,600,000 | 0.067 | 1,610,000 | 0.067 |
| 28/10/2025 | 0.080 | 39.740 | 1,920,000 | 30,000 | 0.043 | 960,000 | 0.077 | 960,000 | 0.077 |
| 27/10/2025 | 0.080 | 39.700 | 1,740,000 | 30,000 | 0.043 | 870,000 | 0.072 | 870,000 | 0.072 |
| 24/10/2025 | 0.072 | 39.000 | 1,760,000 | 30,000 | 0.043 | 880,000 | 0.081 | 880,000 | 0.081 |
| 23/10/2025 | 0.069 | 38.020 | 3,000,000 | 30,000 | 0.043 | 1,500,000 | 0.062 | 1,500,000 | 0.062 |
| 22/10/2025 | 0.067 | 37.640 | 1,920,000 | 30,000 | 0.043 | 960,000 | 0.073 | 960,000 | 0.073 |
| 21/10/2025 | 0.081 | 38.140 | 8,420,000 | 30,000 | 0.043 | 4,210,000 | 0.084 | 4,210,000 | 0.085 |
| 20/10/2025 | 0.081 | 38.200 | 2,880,000 | 30,000 | 0.043 | 1,440,000 | 0.079 | 1,440,000 | 0.078 |
| 17/10/2025 | 0.066 | 37.020 | 280,000 | 30,000 | 0.043 | 140,000 | 0.069 | 140,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |