21614 银河摩通六三购Ａ (认购证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.092 | 41.200 | 0 | 30,000 | 0.043 | ||||
| 13/11/2025 | 0.098 | 41.820 | 85,050,000 | 30,000 | 0.043 | 42,520,000 | 0.095 | 42,520,000 | 0.096 |
| 12/11/2025 | 0.115 | 42.320 | 0 | 30,000 | 0.043 | ||||
| 11/11/2025 | 0.091 | 40.900 | 0 | 30,000 | 0.043 | ||||
| 10/11/2025 | 0.082 | 40.240 | 1,060,000 | 30,000 | 0.043 | 1,060,000 | 0.078 | ||
| 07/11/2025 | 0.063 | 38.780 | 60,000 | 1,090,000 | 1.557 | 60,000 | 0.062 | ||
| 06/11/2025 | 0.062 | 38.540 | 0 | 1,150,000 | 1.643 | ||||
| 05/11/2025 | 0.063 | 38.680 | 60,000 | 1,150,000 | 1.643 | 60,000 | 0.062 | ||
| 04/11/2025 | 0.064 | 38.460 | 20,000 | 1,090,000 | 1.557 | 10,000 | 0.065 | 10,000 | 0.063 |
| 03/11/2025 | 0.064 | 38.380 | 0 | 1,090,000 | 1.557 | ||||
| 31/10/2025 | 0.070 | 38.720 | 0 | 1,090,000 | 1.557 | ||||
| 30/10/2025 | 0.070 | 38.700 | 1,060,000 | 1,090,000 | 1.557 | 1,060,000 | 0.073 | ||
| 28/10/2025 | 0.088 | 39.740 | 90,000 | 30,000 | 0.043 | 90,000 | 0.090 | ||
| 27/10/2025 | 0.088 | 39.700 | 1,100,000 | 120,000 | 0.171 | 1,100,000 | 0.084 | ||
| 24/10/2025 | 0.081 | 39.000 | 10,000 | 1,220,000 | 1.743 | 10,000 | 0.082 | ||
| 23/10/2025 | 0.065 | 38.020 | 0 | 1,230,000 | 1.757 | ||||
| 22/10/2025 | 0.064 | 37.640 | 150,000 | 1,230,000 | 1.757 | 150,000 | 0.065 | ||
| 21/10/2025 | 0.072 | 38.140 | 1,050,000 | 1,080,000 | 1.543 | 1,050,000 | 0.077 | ||
| 20/10/2025 | 0.074 | 38.200 | 2,180,000 | 30,000 | 0.043 | 2,180,000 | 0.072 | ||
| 17/10/2025 | 0.059 | 37.020 | 260,000 | 2,210,000 | 3.157 | 260,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |