21613 同程摩通六四购Ａ (认购证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.098 | 22.240 | 0 | 8,000 | 0.011 | ||||
| 14/11/2025 | 0.106 | 22.600 | 0 | 8,000 | 0.011 | ||||
| 13/11/2025 | 0.118 | 23.040 | 0 | 8,000 | 0.011 | ||||
| 12/11/2025 | 0.120 | 23.080 | 600,000 | 8,000 | 0.011 | 300,000 | 0.122 | 300,000 | 0.123 |
| 11/11/2025 | 0.124 | 23.120 | 0 | 8,000 | 0.011 | ||||
| 10/11/2025 | 0.124 | 23.080 | 0 | 8,000 | 0.011 | ||||
| 07/11/2025 | 0.092 | 21.600 | 0 | 8,000 | 0.011 | ||||
| 06/11/2025 | 0.099 | 21.820 | 0 | 8,000 | 0.011 | ||||
| 05/11/2025 | 0.085 | 21.040 | 0 | 8,000 | 0.011 | ||||
| 04/11/2025 | 0.089 | 21.160 | 0 | 8,000 | 0.011 | ||||
| 03/11/2025 | 0.096 | 21.420 | 0 | 8,000 | 0.011 | ||||
| 31/10/2025 | 0.096 | 21.400 | 0 | 8,000 | 0.011 | ||||
| 30/10/2025 | 0.091 | 21.060 | 144,000 | 8,000 | 0.011 | 72,000 | 0.092 | 72,000 | 0.092 |
| 28/10/2025 | 0.098 | 21.380 | 192,000 | 8,000 | 0.011 | 96,000 | 0.106 | 96,000 | 0.105 |
| 27/10/2025 | 0.110 | 21.980 | 0 | 8,000 | 0.011 | ||||
| 24/10/2025 | 0.108 | 21.760 | 0 | 8,000 | 0.011 | ||||
| 23/10/2025 | 0.107 | 21.540 | 0 | 8,000 | 0.011 | ||||
| 22/10/2025 | 0.113 | 21.680 | 480,000 | 8,000 | 0.011 | 240,000 | 0.114 | 240,000 | 0.114 |
| 21/10/2025 | 0.116 | 21.760 | 960,000 | 8,000 | 0.011 | 480,000 | 0.119 | 480,000 | 0.119 |
| 20/10/2025 | 0.120 | 21.880 | 304,000 | 8,000 | 0.011 | 152,000 | 0.114 | 152,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |