21610 远海摩通六六购Ａ (认购证)
按盘价 
0.235 -0.035 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.270 | 14.160 | 0 | 30,000 | 0.043 | ||||
| 13/11/2025 | 0.275 | 14.360 | 10,000 | 30,000 | 0.043 | 10,000 | 0.275 | ||
| 12/11/2025 | 0.285 | 14.410 | 0 | 40,000 | 0.057 | ||||
| 11/11/2025 | 0.270 | 14.230 | 0 | 40,000 | 0.057 | ||||
| 10/11/2025 | 0.270 | 14.200 | 0 | 40,000 | 0.057 | ||||
| 07/11/2025 | 0.265 | 14.200 | 0 | 40,000 | 0.057 | ||||
| 06/11/2025 | 0.243 | 13.830 | 5,880,000 | 40,000 | 0.057 | 2,940,000 | 0.238 | 2,940,000 | 0.237 |
| 05/11/2025 | 0.229 | 13.590 | 1,280,000 | 40,000 | 0.057 | 640,000 | 0.229 | 640,000 | 0.228 |
| 04/11/2025 | 0.244 | 13.670 | 827,500 | 40,000 | 0.057 | 427,500 | 0.243 | 400,000 | 0.242 |
| 03/11/2025 | 0.270 | 13.880 | 87,500 | 67,500 | 0.096 | 60,000 | 0.260 | 27,500 | 0.270 |
| 31/10/2025 | 0.245 | 13.490 | 530,000 | 100,000 | 0.143 | 327,500 | 0.246 | 202,500 | 0.245 |
| 30/10/2025 | 0.238 | 13.380 | 215,000 | 225,000 | 0.321 | 215,000 | 0.239 | ||
| 28/10/2025 | 0.224 | 13.180 | 0 | 10,000 | 0.014 | ||||
| 27/10/2025 | 0.230 | 13.260 | 10,000 | 10,000 | 0.014 | 10,000 | 0.233 | ||
| 24/10/2025 | 0.213 | 12.980 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.207 | 12.900 | 10,000 | 0 | 0.000 | 5,000 | 0.202 | 5,000 | 0.201 |
| 22/10/2025 | 0.201 | 12.780 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.204 | 12.740 | 320,000 | 0 | 0.000 | 160,000 | 0.204 | 160,000 | 0.203 |
| 20/10/2025 | 0.200 | 12.740 | 320,000 | 0 | 0.000 | 160,000 | 0.199 | 160,000 | 0.198 |
| 17/10/2025 | 0.205 | 12.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |