21606 里康花旗六五购Ｂ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.063 | 5.880 | 1,560,000 | 120,000 | 0.180 | 780,000 | 0.065 | 780,000 | 0.066 |
| 14/11/2025 | 0.067 | 5.910 | 5,600,000 | 120,000 | 0.180 | 2,800,000 | 0.067 | 2,800,000 | 0.067 |
| 13/11/2025 | 0.067 | 5.900 | 1,520,000 | 120,000 | 0.180 | 760,000 | 0.067 | 760,000 | 0.067 |
| 12/11/2025 | 0.066 | 5.860 | 3,200,000 | 120,000 | 0.180 | 1,550,000 | 0.066 | 1,650,000 | 0.065 |
| 11/11/2025 | 0.062 | 5.770 | 2,010,000 | 20,000 | 0.030 | 1,000,000 | 0.062 | 1,010,000 | 0.062 |
| 10/11/2025 | 0.064 | 5.800 | 2,270,000 | 10,000 | 0.010 | 1,130,000 | 0.057 | 1,140,000 | 0.058 |
| 07/11/2025 | 0.059 | 5.610 | 720,000 | 0 | 0.000 | 360,000 | 0.058 | 360,000 | 0.058 |
| 06/11/2025 | 0.062 | 5.730 | 1,600,000 | 0 | 0.000 | 800,000 | 0.059 | 800,000 | 0.060 |
| 05/11/2025 | 0.061 | 5.680 | 1,220,000 | 0 | 0.000 | 610,000 | 0.060 | 610,000 | 0.058 |
| 04/11/2025 | 0.065 | 5.730 | 1,500,000 | 0 | 0.000 | 750,000 | 0.068 | 750,000 | 0.068 |
| 03/11/2025 | 0.071 | 5.850 | 1,520,000 | 0 | 0.000 | 760,000 | 0.070 | 760,000 | 0.069 |
| 31/10/2025 | 0.070 | 5.800 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.071 | 1,200,000 | 0.072 |
| 30/10/2025 | 0.070 | 5.790 | 4,540,000 | 0 | 0.000 | 2,270,000 | 0.076 | 2,270,000 | 0.076 |
| 28/10/2025 | 0.079 | 5.960 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.083 | 1,020,000 | 0.083 |
| 27/10/2025 | 0.085 | 6.050 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.085 | 1,620,000 | 0.085 |
| 24/10/2025 | 0.078 | 5.920 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.078 | 1,120,000 | 0.078 |
| 23/10/2025 | 0.080 | 5.930 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.077 | 1,480,000 | 0.078 |
| 22/10/2025 | 0.085 | 6.000 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.087 | 1,550,000 | 0.086 |
| 21/10/2025 | 0.093 | 6.130 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.093 | 1,680,000 | 0.093 |
| 20/10/2025 | 0.087 | 6.030 | 5,380,000 | 0 | 0.000 | 2,690,000 | 0.090 | 2,690,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |