21595 商汤中银六四沽Ａ (认沽证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.245 | 2.170 | 19,410,000 | 485,000 | 0.693 | 9,598,000 | 0.245 | 9,705,000 | 0.245 |
| 13/11/2025 | 0.233 | 2.230 | 31,569,000 | 378,000 | 0.540 | 15,719,000 | 0.242 | 15,850,000 | 0.242 |
| 12/11/2025 | 0.242 | 2.220 | 14,620,000 | 247,000 | 0.353 | 7,320,000 | 0.247 | 7,300,000 | 0.247 |
| 11/11/2025 | 0.255 | 2.190 | 11,980,000 | 267,000 | 0.381 | 5,980,000 | 0.246 | 5,985,000 | 0.245 |
| 10/11/2025 | 0.250 | 2.190 | 13,760,000 | 262,000 | 0.374 | 6,876,000 | 0.260 | 6,880,000 | 0.260 |
| 07/11/2025 | 0.275 | 2.160 | 12,844,000 | 258,000 | 0.369 | 6,529,000 | 0.271 | 6,315,000 | 0.270 |
| 06/11/2025 | 0.255 | 2.240 | 15,615,000 | 472,000 | 0.674 | 7,716,000 | 0.265 | 7,866,000 | 0.265 |
| 05/11/2025 | 0.260 | 2.200 | 5,933,000 | 322,000 | 0.460 | 2,980,000 | 0.267 | 2,933,000 | 0.268 |
| 04/11/2025 | 0.244 | 2.260 | 58,545,000 | 369,000 | 0.527 | 29,260,000 | 0.239 | 29,285,000 | 0.238 |
| 03/11/2025 | 0.221 | 2.340 | 43,100,000 | 344,000 | 0.491 | 21,485,000 | 0.227 | 21,600,000 | 0.227 |
| 31/10/2025 | 0.224 | 2.370 | 39,260,000 | 229,000 | 0.327 | 19,630,000 | 0.228 | 19,630,000 | 0.228 |
| 30/10/2025 | 0.226 | 2.390 | 42,880,000 | 229,000 | 0.327 | 21,390,000 | 0.232 | 21,440,000 | 0.232 |
| 28/10/2025 | 0.222 | 2.440 | 25,422,000 | 179,000 | 0.256 | 12,711,000 | 0.212 | 12,711,000 | 0.212 |
| 27/10/2025 | 0.209 | 2.500 | 28,625,000 | 179,000 | 0.256 | 14,265,000 | 0.210 | 14,275,000 | 0.209 |
| 24/10/2025 | 0.224 | 2.440 | 30,866,000 | 169,000 | 0.241 | 15,360,000 | 0.233 | 15,506,000 | 0.233 |
| 23/10/2025 | 0.255 | 2.370 | 4,090,000 | 23,000 | 0.033 | 2,040,000 | 0.252 | 2,050,000 | 0.248 |
| 22/10/2025 | 0.244 | 2.410 | 37,770,000 | 13,000 | 0.019 | 18,880,000 | 0.243 | 18,890,000 | 0.243 |
| 21/10/2025 | 0.243 | 2.430 | 35,252,000 | 3,000 | 0.004 | 17,726,000 | 0.246 | 17,526,000 | 0.245 |
| 20/10/2025 | 0.265 | 2.400 | 6,830,000 | 203,000 | 0.290 | 3,315,000 | 0.262 | 3,515,000 | 0.261 |
| 17/10/2025 | 0.285 | 2.350 | 3,838,000 | 3,000 | 0.004 | 1,919,000 | 0.273 | 1,919,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |