21592 江铜中银六四购Ａ (认购证)
按盘价 
0.159 -0.027 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.186 | 30.940 | 8,090,000 | 280,000 | 0.400 | 4,030,000 | 0.185 | 4,060,000 | 0.185 |
| 14/11/2025 | 0.214 | 31.760 | 3,620,000 | 250,000 | 0.357 | 1,810,000 | 0.224 | 1,810,000 | 0.223 |
| 13/11/2025 | 0.250 | 32.860 | 3,160,000 | 250,000 | 0.357 | 1,560,000 | 0.251 | 1,550,000 | 0.249 |
| 12/11/2025 | 0.224 | 31.880 | 10,530,000 | 260,000 | 0.371 | 5,240,000 | 0.216 | 5,290,000 | 0.216 |
| 11/11/2025 | 0.225 | 31.940 | 12,690,000 | 210,000 | 0.300 | 6,350,000 | 0.224 | 6,340,000 | 0.224 |
| 10/11/2025 | 0.229 | 32.020 | 14,930,000 | 220,000 | 0.314 | 7,450,000 | 0.227 | 7,420,000 | 0.227 |
| 07/11/2025 | 0.224 | 31.660 | 20,310,000 | 250,000 | 0.357 | 10,210,000 | 0.220 | 10,050,000 | 0.220 |
| 06/11/2025 | 0.223 | 31.740 | 17,540,000 | 410,000 | 0.586 | 8,720,000 | 0.222 | 8,820,000 | 0.222 |
| 05/11/2025 | 0.201 | 30.800 | 11,980,000 | 310,000 | 0.443 | 5,970,000 | 0.202 | 6,010,000 | 0.201 |
| 04/11/2025 | 0.177 | 29.860 | 11,390,000 | 270,000 | 0.386 | 5,940,000 | 0.186 | 5,450,000 | 0.187 |
| 03/11/2025 | 0.211 | 31.222 | 9,840,000 | 760,000 | 1.086 | 4,840,000 | 0.207 | 4,990,000 | 0.207 |
| 31/10/2025 | 0.255 | 32.022 | 6,150,000 | 610,000 | 0.871 | 2,840,000 | 0.266 | 3,310,000 | 0.265 |
| 30/10/2025 | 0.320 | 34.062 | 2,080,000 | 140,000 | 0.200 | 1,010,000 | 0.329 | 1,040,000 | 0.330 |
| 28/10/2025 | 0.265 | 32.382 | 540,000 | 110,000 | 0.157 | 530,000 | 0.266 | 10,000 | 0.305 |
| 27/10/2025 | 0.350 | 34.622 | 470,000 | 630,000 | 0.900 | 230,000 | 0.349 | 240,000 | 0.340 |
| 24/10/2025 | 0.295 | 33.162 | 350,000 | 620,000 | 0.886 | 200,000 | 0.275 | 150,000 | 0.277 |
| 23/10/2025 | 0.232 | 31.202 | 27,710,000 | 670,000 | 0.957 | 13,880,000 | 0.213 | 13,830,000 | 0.213 |
| 22/10/2025 | 0.239 | 31.222 | 22,890,000 | 720,000 | 1.029 | 11,400,000 | 0.233 | 11,350,000 | 0.233 |
| 21/10/2025 | 0.265 | 31.802 | 11,280,000 | 770,000 | 1.100 | 5,370,000 | 0.284 | 5,860,000 | 0.285 |
| 20/10/2025 | 0.248 | 31.462 | 20,560,000 | 280,000 | 0.400 | 10,140,000 | 0.243 | 10,360,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |