21555 紫金摩通六四购Ａ (认购证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.113 | 33.000 | 18,980,000 | 9,400,000 | 13.429 | 10,000,000 | 0.120 | 8,900,000 | 0.121 |
| 13/11/2025 | 0.134 | 34.000 | 55,700,000 | 10,500,000 | 15.000 | 29,720,000 | 0.125 | 25,220,000 | 0.124 |
| 12/11/2025 | 0.112 | 32.620 | 2,360,000 | 15,000,000 | 21.429 | 640,000 | 0.109 | 1,560,000 | 0.110 |
| 11/11/2025 | 0.117 | 32.820 | 5,220,000 | 14,080,000 | 20.114 | 2,460,000 | 0.116 | 2,520,000 | 0.118 |
| 10/11/2025 | 0.126 | 33.180 | 9,040,000 | 14,020,000 | 20.029 | 740,000 | 0.123 | 7,420,000 | 0.121 |
| 07/11/2025 | 0.116 | 32.640 | 68,420,000 | 7,340,000 | 10.486 | 33,720,000 | 0.115 | 34,680,000 | 0.115 |
| 06/11/2025 | 0.107 | 32.060 | 1,880,000 | 6,380,000 | 9.114 | 1,620,000 | 0.100 | 200,000 | 0.101 |
| 05/11/2025 | 0.085 | 30.740 | 70,840,000 | 7,800,000 | 11.143 | 34,700,000 | 0.073 | 36,120,000 | 0.074 |
| 04/11/2025 | 0.077 | 30.020 | 111,280,000 | 6,380,000 | 9.114 | 54,780,000 | 0.097 | 56,300,000 | 0.096 |
| 03/11/2025 | 0.107 | 31.720 | 76,120,000 | 4,860,000 | 6.943 | 38,260,000 | 0.096 | 37,840,000 | 0.096 |
| 31/10/2025 | 0.122 | 32.240 | 59,900,000 | 5,280,000 | 7.543 | 29,420,000 | 0.125 | 30,420,000 | 0.125 |
| 30/10/2025 | 0.127 | 32.500 | 3,820,000 | 4,280,000 | 6.114 | 2,720,000 | 0.126 | 1,040,000 | 0.127 |
| 28/10/2025 | 0.101 | 31.080 | 39,140,000 | 5,960,000 | 8.514 | 19,320,000 | 0.120 | 19,780,000 | 0.119 |
| 27/10/2025 | 0.141 | 32.920 | 36,780,000 | 5,500,000 | 7.857 | 18,000,000 | 0.145 | 18,780,000 | 0.144 |
| 24/10/2025 | 0.135 | 32.560 | 58,980,000 | 4,720,000 | 6.743 | 29,920,000 | 0.131 | 29,060,000 | 0.130 |
| 23/10/2025 | 0.119 | 31.760 | 44,980,000 | 5,580,000 | 7.971 | 22,340,000 | 0.102 | 22,640,000 | 0.102 |
| 22/10/2025 | 0.122 | 31.800 | 65,920,000 | 5,280,000 | 7.543 | 32,440,000 | 0.106 | 33,380,000 | 0.106 |
| 21/10/2025 | 0.135 | 32.340 | 22,720,000 | 4,340,000 | 6.200 | 11,680,000 | 0.158 | 10,940,000 | 0.156 |
| 20/10/2025 | 0.140 | 32.460 | 79,100,000 | 5,080,000 | 7.257 | 39,160,000 | 0.142 | 39,860,000 | 0.142 |
| 17/10/2025 | 0.143 | 32.600 | 6,860,000 | 4,380,000 | 6.257 | 2,300,000 | 0.149 | 4,200,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |