21554 中际摩通六三购Ａ (认购证)
按盘价 
0.093 -0.017 (-15.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.110 | 141.500 | 0 | 230,000 | 0.329 | ||||
| 13/11/2025 | 0.132 | 147.300 | 40,000 | 230,000 | 0.329 | 20,000 | 0.129 | 20,000 | 0.125 |
| 12/11/2025 | 0.101 | 136.900 | 10,000 | 230,000 | 0.329 | 10,000 | 0.101 | ||
| 11/11/2025 | 0.113 | 139.800 | 0 | 240,000 | 0.343 | ||||
| 10/11/2025 | 0.109 | 137.100 | 110,000 | 240,000 | 0.343 | 60,000 | 0.104 | 50,000 | 0.105 |
| 07/11/2025 | 0.093 | 131.200 | 80,000 | 250,000 | 0.357 | 50,000 | 0.093 | 30,000 | 0.094 |
| 06/11/2025 | 0.087 | 128.700 | 30,000 | 270,000 | 0.386 | 20,000 | 0.087 | 10,000 | 0.088 |
| 05/11/2025 | 0.086 | 127.600 | 20,000 | 280,000 | 0.400 | 10,000 | 0.087 | 10,000 | 0.087 |
| 04/11/2025 | 0.079 | 123.700 | 150,000 | 280,000 | 0.400 | 50,000 | 0.081 | 100,000 | 0.083 |
| 03/11/2025 | 0.093 | 128.400 | 160,000 | 230,000 | 0.329 | 70,000 | 0.090 | 90,000 | 0.081 |
| 31/10/2025 | 0.103 | 131.400 | 500,000 | 210,000 | 0.300 | 250,000 | 0.110 | 250,000 | 0.110 |
| 30/10/2025 | 0.100 | 130.400 | 470,000 | 210,000 | 0.300 | 230,000 | 0.094 | 240,000 | 0.094 |
| 28/10/2025 | 0.085 | 123.800 | 600,000 | 200,000 | 0.286 | 300,000 | 0.092 | 300,000 | 0.090 |
| 27/10/2025 | 0.103 | 130.000 | 1,640,000 | 200,000 | 0.286 | 840,000 | 0.099 | 800,000 | 0.098 |
| 24/10/2025 | 0.092 | 125.300 | 600,000 | 240,000 | 0.343 | 300,000 | 0.097 | 300,000 | 0.098 |
| 23/10/2025 | 0.090 | 125.200 | 2,780,000 | 240,000 | 0.343 | 1,390,000 | 0.089 | 1,390,000 | 0.089 |
| 22/10/2025 | 0.100 | 127.800 | 2,480,000 | 240,000 | 0.343 | 1,200,000 | 0.091 | 1,280,000 | 0.091 |
| 21/10/2025 | 0.115 | 131.200 | 2,180,000 | 160,000 | 0.229 | 1,090,000 | 0.121 | 1,090,000 | 0.121 |
| 20/10/2025 | 0.110 | 130.500 | 3,980,000 | 160,000 | 0.229 | 2,000,000 | 0.114 | 1,980,000 | 0.113 |
| 17/10/2025 | 0.118 | 132.500 | 2,160,000 | 180,000 | 0.257 | 1,130,000 | 0.126 | 1,030,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |