21542 恒安华泰六乙购Ａ (认购证)
按盘价 
0.166 -0.008 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.174 | 27.860 | 1,500,000 | 0 | 0.000 | 750,000 | 0.182 | 750,000 | 0.183 |
| 13/11/2025 | 0.176 | 28.120 | 1,500,000 | 0 | 0.000 | 750,000 | 0.174 | 750,000 | 0.174 |
| 12/11/2025 | 0.170 | 28.000 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.167 | 4,100,000 | 0.167 |
| 11/11/2025 | 0.163 | 27.580 | 1,500,000 | 0 | 0.000 | 750,000 | 0.182 | 750,000 | 0.183 |
| 10/11/2025 | 0.179 | 28.260 | 1,500,000 | 0 | 0.000 | 750,000 | 0.174 | 750,000 | 0.176 |
| 07/11/2025 | 0.174 | 27.920 | 1,200,000 | 0 | 0.000 | 600,000 | 0.175 | 600,000 | 0.175 |
| 06/11/2025 | 0.170 | 27.860 | 1,500,000 | 0 | 0.000 | 750,000 | 0.166 | 750,000 | 0.168 |
| 05/11/2025 | 0.164 | 27.460 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.165 | 2,460,000 | 0.166 |
| 04/11/2025 | 0.177 | 27.680 | 1,500,000 | 0 | 0.000 | 750,000 | 0.181 | 750,000 | 0.181 |
| 03/11/2025 | 0.185 | 27.820 | 1,200,000 | 0 | 0.000 | 600,000 | 0.188 | 600,000 | 0.183 |
| 31/10/2025 | 0.183 | 27.220 | 600,000 | 0 | 0.000 | 300,000 | 0.205 | 300,000 | 0.205 |
| 30/10/2025 | 0.207 | 27.640 | 1,500,000 | 0 | 0.000 | 750,000 | 0.208 | 750,000 | 0.210 |
| 28/10/2025 | 0.207 | 27.560 | 10,430,000 | 0 | 0.000 | 5,215,000 | 0.219 | 5,215,000 | 0.219 |
| 27/10/2025 | 0.225 | 27.800 | 10,720,000 | 0 | 0.000 | 5,360,000 | 0.228 | 5,360,000 | 0.228 |
| 24/10/2025 | 0.225 | 27.840 | 5,870,000 | 0 | 0.000 | 2,935,000 | 0.223 | 2,935,000 | 0.223 |
| 23/10/2025 | 0.218 | 27.400 | 13,590,000 | 0 | 0.000 | 6,795,000 | 0.225 | 6,795,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |