21532 农行摩利六三购Ａ (认购证)
按盘价 
0.495 -0.065 (-11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.560 | 6.170 | 0 | 1,000 | 0.001 | ||||
| 13/11/2025 | 0.640 | 6.280 | 0 | 1,000 | 0.001 | ||||
| 12/11/2025 | 0.680 | 6.350 | 0 | 1,000 | 0.001 | ||||
| 11/11/2025 | 0.580 | 6.230 | 0 | 1,000 | 0.001 | ||||
| 10/11/2025 | 0.530 | 6.150 | 14,000 | 1,000 | 0.001 | 14,000 | 0.530 | ||
| 07/11/2025 | 0.520 | 6.090 | 0 | 15,000 | 0.022 | ||||
| 06/11/2025 | 0.520 | 6.080 | 0 | 15,000 | 0.022 | ||||
| 05/11/2025 | 0.520 | 6.110 | 0 | 15,000 | 0.022 | ||||
| 04/11/2025 | 0.500 | 6.030 | 0 | 15,000 | 0.022 | ||||
| 03/11/2025 | 0.500 | 6.040 | 0 | 15,000 | 0.022 | ||||
| 31/10/2025 | 0.440 | 5.920 | 0 | 15,000 | 0.022 | ||||
| 30/10/2025 | 0.500 | 6.020 | 11,000 | 15,000 | 0.022 | 11,000 | 0.510 | ||
| 28/10/2025 | 0.550 | 6.130 | 12,000 | 26,000 | 0.038 | 12,000 | 0.533 | ||
| 27/10/2025 | 0.530 | 6.060 | 22,000 | 38,000 | 0.056 | 22,000 | 0.530 | ||
| 24/10/2025 | 0.500 | 6.030 | 8,000 | 60,000 | 0.088 | 5,000 | 0.490 | 3,000 | 0.500 |
| 23/10/2025 | 0.480 | 5.960 | 30,000 | 62,000 | 0.091 | 30,000 | 0.456 | ||
| 22/10/2025 | 0.425 | 5.850 | 61,000 | 92,000 | 0.135 | 30,000 | 0.420 | 31,000 | 0.411 |
| 21/10/2025 | 0.390 | 5.760 | 49,000 | 91,000 | 0.134 | 29,000 | 0.388 | 20,000 | 0.385 |
| 20/10/2025 | 0.345 | 5.650 | 40,000 | 100,000 | 0.147 | 5,000 | 0.345 | 35,000 | 0.346 |
| 17/10/2025 | 0.315 | 5.590 | 9,000 | 70,000 | 0.103 | 9,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |