21530 三生摩利六五购Ａ (认购证)
按盘价 
0.125 -0.010 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.135 | 33.100 | 900,000 | 50,000 | 0.074 | 450,000 | 0.135 | 450,000 | 0.135 |
| 14/11/2025 | 0.148 | 34.380 | 1,150,000 | 50,000 | 0.074 | 625,000 | 0.153 | 525,000 | 0.152 |
| 13/11/2025 | 0.147 | 33.780 | 125,000 | 150,000 | 0.221 | 25,000 | 0.150 | 100,000 | 0.141 |
| 12/11/2025 | 0.117 | 30.660 | 100,000 | 75,000 | 0.110 | 50,000 | 0.121 | 50,000 | 0.122 |
| 11/11/2025 | 0.105 | 29.180 | 3,200,000 | 75,000 | 0.110 | 1,650,000 | 0.105 | 1,550,000 | 0.106 |
| 10/11/2025 | 0.104 | 29.000 | 10,000,000 | 175,000 | 0.257 | 4,950,000 | 0.093 | 5,050,000 | 0.093 |
| 07/11/2025 | 0.101 | 28.820 | 4,450,000 | 75,000 | 0.110 | 2,225,000 | 0.109 | 2,225,000 | 0.109 |
| 06/11/2025 | 0.121 | 30.780 | 2,050,000 | 75,000 | 0.110 | 1,050,000 | 0.118 | 1,000,000 | 0.117 |
| 05/11/2025 | 0.118 | 30.300 | 3,900,000 | 125,000 | 0.184 | 1,950,000 | 0.115 | 1,950,000 | 0.114 |
| 04/11/2025 | 0.115 | 29.920 | 6,275,000 | 125,000 | 0.184 | 3,125,000 | 0.123 | 3,150,000 | 0.123 |
| 03/11/2025 | 0.134 | 31.780 | 5,200,000 | 100,000 | 0.147 | 2,750,000 | 0.129 | 2,300,000 | 0.130 |
| 31/10/2025 | 0.126 | 30.800 | 7,450,000 | 550,000 | 0.809 | 3,450,000 | 0.122 | 4,000,000 | 0.122 |
| 30/10/2025 | 0.099 | 27.680 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.096 | 1,625,000 | 0.096 |
| 28/10/2025 | 0.104 | 28.260 | 750,000 | 0 | 0.000 | 375,000 | 0.107 | 375,000 | 0.106 |
| 27/10/2025 | 0.109 | 28.720 | 1,150,000 | 0 | 0.000 | 575,000 | 0.107 | 575,000 | 0.106 |
| 24/10/2025 | 0.102 | 27.980 | 1,300,000 | 0 | 0.000 | 650,000 | 0.104 | 650,000 | 0.104 |
| 23/10/2025 | 0.096 | 27.120 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.089 | 1,500,000 | 0.089 |
| 22/10/2025 | 0.101 | 27.560 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.106 | 1,050,000 | 0.107 |
| 21/10/2025 | 0.110 | 28.480 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.110 | 4,450,000 | 0.109 |
| 20/10/2025 | 0.106 | 28.100 | 1,450,000 | 0 | 0.000 | 725,000 | 0.108 | 725,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |