21526 中重摩利六五购Ａ (认购证)
按盘价 
0.237 -0.010 (-4.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.247 | 7.680 | 360,000 | 0 | 0.000 | 180,000 | 0.246 | 180,000 | 0.247 |
| 13/11/2025 | 0.260 | 7.830 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.247 | 7.660 | 960,000 | 0 | 0.000 | 480,000 | 0.245 | 480,000 | 0.244 |
| 11/11/2025 | 0.255 | 7.760 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.255 | 7.760 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 07/11/2025 | 0.275 | 7.860 | 0 | 10,000 | 0.021 | ||||
| 06/11/2025 | 0.275 | 7.860 | 0 | 10,000 | 0.021 | ||||
| 05/11/2025 | 0.265 | 7.780 | 210,000 | 10,000 | 0.021 | 100,000 | 0.237 | 110,000 | 0.240 |
| 04/11/2025 | 0.242 | 7.500 | 1,080,000 | 0 | 0.000 | 540,000 | 0.241 | 540,000 | 0.239 |
| 03/11/2025 | 0.250 | 7.600 | 1,740,000 | 0 | 0.000 | 870,000 | 0.239 | 870,000 | 0.238 |
| 31/10/2025 | 0.244 | 7.500 | 3,910,000 | 0 | 0.000 | 1,955,000 | 0.248 | 1,955,000 | 0.247 |
| 30/10/2025 | 0.232 | 7.370 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.229 | 1,400,000 | 0.229 |
| 28/10/2025 | 0.219 | 7.210 | 1,300,000 | 0 | 0.000 | 650,000 | 0.230 | 650,000 | 0.230 |
| 27/10/2025 | 0.242 | 7.450 | 956,000 | 0 | 0.000 | 478,000 | 0.241 | 478,000 | 0.241 |
| 24/10/2025 | 0.250 | 7.510 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.242 | 7.400 | 7,240,000 | 0 | 0.000 | 3,620,000 | 0.240 | 3,620,000 | 0.240 |
| 22/10/2025 | 0.270 | 7.550 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.270 | 7.520 | 114,000 | 0 | 0.000 | 57,000 | 0.275 | 57,000 | 0.260 |
| 20/10/2025 | 0.247 | 7.350 | 1,680,000 | 0 | 0.000 | 840,000 | 0.245 | 840,000 | 0.245 |
| 17/10/2025 | 0.239 | 7.240 | 968,000 | 0 | 0.000 | 484,000 | 0.243 | 484,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |