21524 农泉摩利七三购Ａ (认购证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.173 | 50.950 | 0 | ||||||
| 19/11/2025 | 0.183 | 51.750 | 0 | 179,000 | 0.224 | ||||
| 18/11/2025 | 0.197 | 52.600 | 60,000 | 179,000 | 0.224 | 60,000 | 0.198 | ||
| 17/11/2025 | 0.213 | 53.850 | 0 | 119,000 | 0.149 | ||||
| 14/11/2025 | 0.221 | 54.250 | 0 | 119,000 | 0.149 | ||||
| 13/11/2025 | 0.231 | 55.000 | 0 | 119,000 | 0.149 | ||||
| 12/11/2025 | 0.245 | 56.100 | 9,000 | 119,000 | 0.149 | 4,000 | 0.245 | 5,000 | 0.246 |
| 11/11/2025 | 0.218 | 54.050 | 0 | 118,000 | 0.148 | ||||
| 10/11/2025 | 0.217 | 53.900 | 5,000 | 118,000 | 0.148 | 5,000 | 0.217 | ||
| 07/11/2025 | 0.202 | 52.600 | 100,000 | 113,000 | 0.141 | 100,000 | 0.202 | ||
| 06/11/2025 | 0.202 | 52.600 | 0 | 13,000 | 0.016 | ||||
| 05/11/2025 | 0.183 | 50.850 | 0 | 13,000 | 0.016 | ||||
| 04/11/2025 | 0.189 | 51.300 | 1,000 | 13,000 | 0.016 | 1,000 | 0.191 | ||
| 03/11/2025 | 0.201 | 52.300 | 0 | 14,000 | 0.017 | ||||
| 31/10/2025 | 0.196 | 51.600 | 0 | 14,000 | 0.017 | ||||
| 30/10/2025 | 0.196 | 51.750 | 10,000 | 14,000 | 0.017 | 10,000 | 0.198 | ||
| 28/10/2025 | 0.204 | 52.550 | 0 | 24,000 | 0.030 | ||||
| 27/10/2025 | 0.220 | 53.800 | 324,000 | 24,000 | 0.030 | 160,000 | 0.224 | 164,000 | 0.224 |
| 24/10/2025 | 0.223 | 53.950 | 0 | 20,000 | 0.025 | ||||
| 23/10/2025 | 0.228 | 54.450 | 2,000 | 20,000 | 0.025 | 1,000 | 0.226 | 1,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |