21487 洛钼信证六六购Ａ (认购证)
按盘价 
0.154 -0.021 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.175 | 15.930 | 2,595,000 | 1,167,000 | 2.920 | 1,347,000 | 0.177 | 1,248,000 | 0.177 |
| 19/11/2025 | 0.180 | 16.000 | 7,197,000 | 1,266,000 | 3.170 | 3,396,000 | 0.179 | 3,651,000 | 0.181 |
| 18/11/2025 | 0.172 | 15.800 | 4,548,000 | 1,011,000 | 2.530 | 2,418,000 | 0.178 | 2,115,000 | 0.179 |
| 17/11/2025 | 0.201 | 16.470 | 5,400,000 | 1,314,000 | 3.290 | 2,649,000 | 0.206 | 2,751,000 | 0.205 |
| 14/11/2025 | 0.229 | 17.220 | 909,000 | 1,212,000 | 3.030 | 507,000 | 0.228 | 387,000 | 0.234 |
| 13/11/2025 | 0.242 | 17.550 | 12,102,000 | 1,332,000 | 3.330 | 5,883,000 | 0.238 | 6,219,000 | 0.238 |
| 12/11/2025 | 0.208 | 16.640 | 492,000 | 996,000 | 2.490 | 246,000 | 0.207 | 240,000 | 0.207 |
| 11/11/2025 | 0.205 | 16.490 | 2,871,000 | 1,002,000 | 2.510 | 1,473,000 | 0.204 | 1,398,000 | 0.204 |
| 10/11/2025 | 0.209 | 16.600 | 360,000 | 1,077,000 | 2.690 | 270,000 | 0.210 | 90,000 | 0.211 |
| 07/11/2025 | 0.212 | 16.600 | 9,771,000 | 1,257,000 | 3.140 | 4,899,000 | 0.218 | 4,872,000 | 0.217 |
| 06/11/2025 | 0.206 | 16.630 | 1,683,000 | 1,284,000 | 3.210 | 840,000 | 0.194 | 843,000 | 0.192 |
| 05/11/2025 | 0.177 | 15.700 | 9,078,000 | 1,281,000 | 3.200 | 4,419,000 | 0.181 | 4,659,000 | 0.181 |
| 04/11/2025 | 0.168 | 15.450 | 2,595,000 | 1,041,000 | 2.600 | 1,221,000 | 0.175 | 1,368,000 | 0.176 |
| 03/11/2025 | 0.200 | 16.270 | 5,544,000 | 894,000 | 2.240 | 2,889,000 | 0.200 | 2,655,000 | 0.199 |
| 31/10/2025 | 0.233 | 16.820 | 3,981,000 | 1,128,000 | 2.820 | 1,896,000 | 0.240 | 2,073,000 | 0.239 |
| 30/10/2025 | 0.250 | 17.430 | 2,505,000 | 951,000 | 2.380 | 1,524,000 | 0.244 | 921,000 | 0.246 |
| 28/10/2025 | 0.220 | 16.650 | 3,090,000 | 1,554,000 | 3.890 | 1,611,000 | 0.230 | 1,479,000 | 0.231 |
| 27/10/2025 | 0.238 | 17.040 | 7,149,000 | 1,686,000 | 4.220 | 3,483,000 | 0.224 | 3,474,000 | 0.224 |
| 24/10/2025 | 0.193 | 16.200 | 5,346,000 | 1,695,000 | 4.240 | 2,571,000 | 0.190 | 2,601,000 | 0.190 |
| 23/10/2025 | 0.162 | 15.260 | 2,205,000 | 1,665,000 | 4.160 | 1,110,000 | 0.147 | 1,071,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |