21476 贝壳信证六十购Ａ (认购证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.083 | 42.660 | 5,520,000 | 35,000 | 0.090 | 2,760,000 | 0.084 | 2,700,000 | 0.084 |
| 17/11/2025 | 0.089 | 43.700 | 5,700,000 | 95,000 | 0.240 | 2,850,000 | 0.090 | 2,850,000 | 0.090 |
| 14/11/2025 | 0.096 | 44.300 | 14,760,000 | 95,000 | 0.240 | 7,350,000 | 0.099 | 7,410,000 | 0.098 |
| 13/11/2025 | 0.095 | 44.440 | 10,905,000 | 35,000 | 0.090 | 5,450,000 | 0.095 | 5,455,000 | 0.094 |
| 12/11/2025 | 0.093 | 43.540 | 16,700,000 | 30,000 | 0.080 | 8,350,000 | 0.093 | 8,350,000 | 0.093 |
| 11/11/2025 | 0.094 | 43.560 | 25,580,000 | 30,000 | 0.080 | 12,785,000 | 0.094 | 12,795,000 | 0.093 |
| 10/11/2025 | 0.087 | 42.300 | 16,350,000 | 20,000 | 0.050 | 8,175,000 | 0.084 | 8,175,000 | 0.084 |
| 07/11/2025 | 0.079 | 40.880 | 8,705,000 | 20,000 | 0.050 | 4,350,000 | 0.081 | 4,355,000 | 0.080 |
| 06/11/2025 | 0.088 | 42.280 | 8,400,000 | 15,000 | 0.040 | 4,200,000 | 0.086 | 4,190,000 | 0.086 |
| 05/11/2025 | 0.085 | 41.840 | 12,270,000 | 25,000 | 0.060 | 6,135,000 | 0.084 | 6,135,000 | 0.084 |
| 04/11/2025 | 0.091 | 42.700 | 12,830,000 | 25,000 | 0.060 | 6,415,000 | 0.092 | 6,415,000 | 0.092 |
| 03/11/2025 | 0.096 | 43.480 | 12,695,000 | 25,000 | 0.060 | 6,350,000 | 0.096 | 6,345,000 | 0.097 |
| 31/10/2025 | 0.102 | 44.040 | 4,680,000 | 30,000 | 0.080 | 2,340,000 | 0.103 | 2,340,000 | 0.103 |
| 30/10/2025 | 0.107 | 45.060 | 6,010,000 | 30,000 | 0.080 | 3,000,000 | 0.111 | 3,005,000 | 0.111 |
| 28/10/2025 | 0.115 | 46.200 | 10,350,000 | 25,000 | 0.060 | 5,165,000 | 0.118 | 5,175,000 | 0.118 |
| 27/10/2025 | 0.119 | 46.480 | 6,710,000 | 15,000 | 0.040 | 3,355,000 | 0.119 | 3,355,000 | 0.119 |
| 24/10/2025 | 0.125 | 47.360 | 7,260,000 | 15,000 | 0.040 | 3,630,000 | 0.125 | 3,630,000 | 0.126 |
| 23/10/2025 | 0.132 | 48.080 | 9,850,000 | 15,000 | 0.040 | 4,925,000 | 0.131 | 4,925,000 | 0.130 |
| 22/10/2025 | 0.132 | 48.040 | 11,300,000 | 15,000 | 0.040 | 5,650,000 | 0.132 | 5,650,000 | 0.132 |
| 21/10/2025 | 0.133 | 48.280 | 12,900,000 | 15,000 | 0.040 | 6,450,000 | 0.138 | 6,450,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |