21447 赣锋中银六九购Ａ (认购证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.330 | 58.500 | 8,260,000 | 20,000 | 0.033 | 4,130,000 | 0.349 | 4,130,000 | 0.349 |
| 17/11/2025 | 0.385 | 62.650 | 2,940,000 | 20,000 | 0.033 | 1,470,000 | 0.377 | 1,470,000 | 0.375 |
| 14/11/2025 | 0.330 | 57.500 | 500,000 | 20,000 | 0.033 | 250,000 | 0.339 | 250,000 | 0.339 |
| 13/11/2025 | 0.350 | 59.800 | 2,250,000 | 20,000 | 0.033 | 1,110,000 | 0.325 | 1,110,000 | 0.321 |
| 12/11/2025 | 0.280 | 53.350 | 1,760,000 | 20,000 | 0.033 | 880,000 | 0.275 | 880,000 | 0.274 |
| 11/11/2025 | 0.285 | 54.500 | 2,500,000 | 20,000 | 0.033 | 1,250,000 | 0.295 | 1,250,000 | 0.295 |
| 10/11/2025 | 0.285 | 54.000 | 1,820,000 | 20,000 | 0.033 | 910,000 | 0.299 | 910,000 | 0.299 |
| 07/11/2025 | 0.275 | 52.700 | 2,010,000 | 20,000 | 0.033 | 1,010,000 | 0.252 | 1,000,000 | 0.251 |
| 06/11/2025 | 0.250 | 50.800 | 15,220,000 | 30,000 | 0.050 | 7,620,000 | 0.244 | 7,600,000 | 0.244 |
| 05/11/2025 | 0.222 | 47.880 | 12,670,000 | 50,000 | 0.083 | 6,320,000 | 0.216 | 6,350,000 | 0.215 |
| 04/11/2025 | 0.218 | 47.500 | 9,280,000 | 20,000 | 0.033 | 4,640,000 | 0.238 | 4,640,000 | 0.238 |
| 03/11/2025 | 0.249 | 50.450 | 13,760,000 | 20,000 | 0.033 | 6,880,000 | 0.247 | 6,880,000 | 0.247 |
| 31/10/2025 | 0.260 | 51.300 | 4,070,000 | 20,000 | 0.033 | 2,110,000 | 0.282 | 1,960,000 | 0.284 |
| 30/10/2025 | 0.300 | 54.250 | 1,240,000 | 170,000 | 0.283 | 680,000 | 0.260 | 510,000 | 0.256 |
| 28/10/2025 | 0.219 | 47.200 | 8,240,000 | 340,000 | 0.567 | 4,120,000 | 0.229 | 4,120,000 | 0.229 |
| 27/10/2025 | 0.237 | 48.920 | 7,300,000 | 340,000 | 0.567 | 3,650,000 | 0.235 | 3,650,000 | 0.234 |
| 24/10/2025 | 0.220 | 46.760 | 9,780,000 | 340,000 | 0.567 | 4,900,000 | 0.228 | 4,880,000 | 0.228 |
| 23/10/2025 | 0.211 | 45.920 | 13,260,000 | 360,000 | 0.600 | 6,580,000 | 0.179 | 6,680,000 | 0.179 |
| 22/10/2025 | 0.178 | 42.520 | 7,020,000 | 260,000 | 0.433 | 3,510,000 | 0.177 | 3,510,000 | 0.176 |
| 21/10/2025 | 0.180 | 42.920 | 9,810,000 | 260,000 | 0.433 | 4,870,000 | 0.185 | 4,940,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |