21389 有矿麦银六六购Ａ (认购证)
按盘价 
0.176 -0.019 (-9.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.195 | 14.490 | 5,700,000 | 990,000 | 2.475 | 2,850,000 | 0.205 | 2,850,000 | 0.207 |
| 13/11/2025 | 0.231 | 15.430 | 3,680,000 | 990,000 | 2.475 | 1,840,000 | 0.222 | 1,840,000 | 0.222 |
| 12/11/2025 | 0.212 | 14.850 | 2,860,000 | 990,000 | 2.475 | 1,430,000 | 0.203 | 1,430,000 | 0.202 |
| 11/11/2025 | 0.202 | 14.660 | 4,710,000 | 990,000 | 2.475 | 2,380,000 | 0.202 | 2,330,000 | 0.203 |
| 10/11/2025 | 0.201 | 14.600 | 3,790,000 | 1,040,000 | 2.600 | 1,850,000 | 0.192 | 1,920,000 | 0.193 |
| 07/11/2025 | 0.183 | 14.150 | 5,330,000 | 970,000 | 2.425 | 2,690,000 | 0.175 | 2,640,000 | 0.173 |
| 06/11/2025 | 0.178 | 13.970 | 3,490,000 | 1,020,000 | 2.550 | 1,720,000 | 0.177 | 1,750,000 | 0.178 |
| 05/11/2025 | 0.171 | 13.680 | 8,640,000 | 990,000 | 2.475 | 4,920,000 | 0.152 | 3,620,000 | 0.148 |
| 04/11/2025 | 0.155 | 13.210 | 9,520,000 | 2,290,000 | 5.725 | 4,560,000 | 0.163 | 4,960,000 | 0.163 |
| 03/11/2025 | 0.166 | 13.600 | 8,060,000 | 1,890,000 | 4.725 | 3,520,000 | 0.167 | 4,540,000 | 0.166 |
| 31/10/2025 | 0.204 | 14.350 | 4,240,000 | 870,000 | 2.175 | 2,150,000 | 0.219 | 2,090,000 | 0.220 |
| 30/10/2025 | 0.228 | 15.050 | 7,360,000 | 930,000 | 2.325 | 3,800,000 | 0.210 | 3,560,000 | 0.210 |
| 28/10/2025 | 0.191 | 14.020 | 3,620,000 | 1,170,000 | 2.925 | 1,820,000 | 0.197 | 1,800,000 | 0.197 |
| 27/10/2025 | 0.210 | 14.520 | 4,590,000 | 1,190,000 | 2.975 | 2,180,000 | 0.216 | 2,380,000 | 0.215 |
| 24/10/2025 | 0.195 | 14.090 | 9,540,000 | 990,000 | 2.475 | 4,730,000 | 0.193 | 4,710,000 | 0.193 |
| 23/10/2025 | 0.173 | 13.520 | 8,240,000 | 1,010,000 | 2.525 | 4,130,000 | 0.169 | 4,110,000 | 0.169 |
| 22/10/2025 | 0.193 | 14.000 | 940,000 | 1,030,000 | 2.575 | 470,000 | 0.175 | 460,000 | 0.173 |
| 21/10/2025 | 0.196 | 13.990 | 4,340,000 | 1,040,000 | 2.600 | 2,160,000 | 0.193 | 2,150,000 | 0.194 |
| 20/10/2025 | 0.174 | 13.490 | 2,000,000 | 1,050,000 | 2.625 | 980,000 | 0.173 | 1,020,000 | 0.175 |
| 17/10/2025 | 0.181 | 13.540 | 6,500,000 | 1,010,000 | 2.525 | 3,250,000 | 0.187 | 3,250,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |