21378 银河信证六四购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.088 | 41.200 | 8,410,000 | 400,000 | 1.000 | 4,210,000 | 0.088 | 4,200,000 | 0.087 |
| 13/11/2025 | 0.099 | 41.820 | 64,600,000 | 410,000 | 1.030 | 32,300,000 | 0.094 | 32,300,000 | 0.093 |
| 12/11/2025 | 0.110 | 42.320 | 104,320,000 | 410,000 | 1.030 | 52,260,000 | 0.106 | 52,020,000 | 0.105 |
| 11/11/2025 | 0.087 | 40.900 | 50,420,000 | 650,000 | 1.630 | 25,250,000 | 0.083 | 25,120,000 | 0.083 |
| 10/11/2025 | 0.078 | 40.240 | 41,750,000 | 780,000 | 1.950 | 20,880,000 | 0.068 | 20,520,000 | 0.067 |
| 07/11/2025 | 0.060 | 38.780 | 6,100,000 | 1,140,000 | 2.850 | 3,050,000 | 0.061 | 3,050,000 | 0.062 |
| 06/11/2025 | 0.058 | 38.540 | 12,370,000 | 1,140,000 | 2.850 | 6,170,000 | 0.057 | 6,190,000 | 0.056 |
| 05/11/2025 | 0.060 | 38.680 | 9,150,000 | 1,120,000 | 2.800 | 4,480,000 | 0.057 | 4,670,000 | 0.055 |
| 04/11/2025 | 0.061 | 38.460 | 9,260,000 | 930,000 | 2.330 | 4,760,000 | 0.064 | 4,500,000 | 0.063 |
| 03/11/2025 | 0.060 | 38.380 | 14,810,000 | 1,190,000 | 2.980 | 7,160,000 | 0.059 | 7,550,000 | 0.059 |
| 31/10/2025 | 0.064 | 38.720 | 1,890,000 | 800,000 | 2.000 | 850,000 | 0.062 | 940,000 | 0.062 |
| 30/10/2025 | 0.066 | 38.700 | 14,940,000 | 710,000 | 1.780 | 7,410,000 | 0.069 | 7,470,000 | 0.069 |
| 28/10/2025 | 0.084 | 39.740 | 6,760,000 | 650,000 | 1.630 | 3,430,000 | 0.083 | 3,230,000 | 0.082 |
| 27/10/2025 | 0.083 | 39.700 | 13,440,000 | 850,000 | 2.130 | 6,770,000 | 0.080 | 6,570,000 | 0.079 |
| 24/10/2025 | 0.075 | 39.000 | 3,310,000 | 1,050,000 | 2.630 | 1,660,000 | 0.074 | 1,210,000 | 0.073 |
| 23/10/2025 | 0.064 | 38.020 | 7,630,000 | 1,500,000 | 3.750 | 3,470,000 | 0.061 | 3,710,000 | 0.060 |
| 22/10/2025 | 0.061 | 37.640 | 8,080,000 | 1,260,000 | 3.150 | 4,010,000 | 0.063 | 4,070,000 | 0.064 |
| 21/10/2025 | 0.069 | 38.140 | 5,790,000 | 1,200,000 | 3.000 | 2,940,000 | 0.076 | 2,850,000 | 0.076 |
| 20/10/2025 | 0.070 | 38.200 | 30,820,000 | 1,290,000 | 3.230 | 15,370,000 | 0.074 | 15,440,000 | 0.074 |
| 17/10/2025 | 0.061 | 37.020 | 21,730,000 | 1,220,000 | 3.050 | 11,250,000 | 0.063 | 10,480,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |