21375 金云华泰六四购Ａ (认购证)
按盘价 
0.203 +0.021 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.182 | 5.860 | 12,660,000 | 280,000 | 0.700 | 6,330,000 | 0.187 | 6,330,000 | 0.187 |
| 14/11/2025 | 0.192 | 5.890 | 20,920,000 | 280,000 | 0.700 | 10,360,000 | 0.196 | 10,560,000 | 0.197 |
| 13/11/2025 | 0.211 | 6.120 | 13,430,000 | 80,000 | 0.200 | 6,740,000 | 0.210 | 6,690,000 | 0.210 |
| 12/11/2025 | 0.211 | 6.120 | 11,620,000 | 130,000 | 0.325 | 5,830,000 | 0.221 | 5,790,000 | 0.221 |
| 11/11/2025 | 0.222 | 6.210 | 19,280,000 | 170,000 | 0.425 | 9,630,000 | 0.225 | 9,650,000 | 0.224 |
| 10/11/2025 | 0.221 | 6.170 | 14,860,000 | 150,000 | 0.375 | 7,410,000 | 0.221 | 7,430,000 | 0.220 |
| 07/11/2025 | 0.219 | 6.070 | 13,250,000 | 130,000 | 0.325 | 6,610,000 | 0.224 | 6,640,000 | 0.225 |
| 06/11/2025 | 0.236 | 6.300 | 15,240,000 | 100,000 | 0.250 | 7,590,000 | 0.235 | 7,650,000 | 0.235 |
| 05/11/2025 | 0.234 | 6.290 | 21,970,000 | 40,000 | 0.100 | 10,990,000 | 0.228 | 10,980,000 | 0.228 |
| 04/11/2025 | 0.244 | 6.370 | 6,710,000 | 50,000 | 0.125 | 3,380,000 | 0.249 | 3,330,000 | 0.249 |
| 03/11/2025 | 0.270 | 6.640 | 960,000 | 100,000 | 0.250 | 480,000 | 0.266 | 480,000 | 0.270 |
| 31/10/2025 | 0.265 | 6.510 | 480,000 | 100,000 | 0.250 | 240,000 | 0.282 | 240,000 | 0.275 |
| 30/10/2025 | 0.285 | 6.750 | 470,000 | 100,000 | 0.250 | 220,000 | 0.295 | 250,000 | 0.288 |
| 28/10/2025 | 0.275 | 6.780 | 1,470,000 | 70,000 | 0.175 | 710,000 | 0.295 | 750,000 | 0.293 |
| 27/10/2025 | 0.285 | 6.850 | 160,000 | 30,000 | 0.075 | 80,000 | 0.275 | 80,000 | 0.275 |
| 24/10/2025 | 0.265 | 6.610 | 20,000 | 30,000 | 0.075 | 20,000 | 0.265 | ||
| 23/10/2025 | 0.255 | 6.500 | 14,870,000 | 10,000 | 0.025 | 7,430,000 | 0.246 | 7,440,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |