21339 友邦瑞银六四购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.048 | 84.350 | 0 | ||||||
| 11/03/2026 | 0.080 | 86.450 | 30,000 | 112,000 | 0.110 | 30,000 | 0.080 | ||
| 10/03/2026 | 0.069 | 85.650 | 50,000 | 142,000 | 0.140 | 50,000 | 0.053 | ||
| 09/03/2026 | 0.037 | 81.800 | 102,000 | 192,000 | 0.190 | 32,000 | 0.032 | 70,000 | 0.031 |
| 06/03/2026 | 0.077 | 85.600 | 1,612,000 | 154,000 | 0.150 | 800,000 | 0.079 | 812,000 | 0.081 |
| 05/03/2026 | 0.072 | 85.100 | 7,288,000 | 142,000 | 0.140 | 3,730,000 | 0.066 | 3,540,000 | 0.065 |
| 04/03/2026 | 0.039 | 81.000 | 7,324,000 | 332,000 | 0.330 | 3,502,000 | 0.041 | 3,692,000 | 0.041 |
| 03/03/2026 | 0.073 | 85.000 | 7,850,000 | 142,000 | 0.140 | 3,930,000 | 0.075 | 3,920,000 | 0.075 |
| 02/03/2026 | 0.083 | 85.000 | 24,608,000 | 152,000 | 0.150 | 12,288,000 | 0.070 | 12,320,000 | 0.068 |
| 27/02/2026 | 0.113 | 86.800 | 13,568,000 | 120,000 | 0.120 | 6,780,000 | 0.103 | 6,788,000 | 0.102 |
| 26/02/2026 | 0.090 | 84.700 | 4,840,000 | 112,000 | 0.110 | 2,420,000 | 0.111 | 2,420,000 | 0.111 |
| 25/02/2026 | 0.090 | 84.500 | 7,252,000 | 112,000 | 0.110 | 3,726,000 | 0.096 | 3,526,000 | 0.095 |
| 24/02/2026 | 0.106 | 84.850 | 5,112,000 | 312,000 | 0.310 | 2,474,000 | 0.110 | 2,624,000 | 0.110 |
| 23/02/2026 | 0.126 | 85.650 | 8,958,000 | 162,000 | 0.160 | 4,462,000 | 0.112 | 4,420,000 | 0.111 |
| 20/02/2026 | 0.078 | 82.300 | 8,962,000 | 204,000 | 0.200 | 4,554,000 | 0.081 | 4,296,000 | 0.080 |
| 16/02/2026 | 0.089 | 82.350 | 2,184,000 | 462,000 | 0.460 | 1,000,000 | 0.085 | 1,184,000 | 0.084 |
| 13/02/2026 | 0.058 | 80.300 | 5,520,000 | 278,000 | 0.280 | 2,658,000 | 0.060 | 2,816,000 | 0.059 |
| 12/02/2026 | 0.095 | 83.800 | 5,452,000 | 120,000 | 0.120 | 2,714,000 | 0.108 | 2,728,000 | 0.108 |
| 11/02/2026 | 0.136 | 85.550 | 6,546,000 | 106,000 | 0.110 | 3,264,000 | 0.142 | 3,272,000 | 0.143 |
| 10/02/2026 | 0.152 | 85.900 | 7,694,000 | 98,000 | 0.100 | 3,876,000 | 0.167 | 3,758,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |