21337 远海麦银六七购Ａ (认购证)
按盘价 
0.223 -0.032 (-12.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.255 | 14.160 | 0 | 25,000 | 0.062 | ||||
| 13/11/2025 | 0.260 | 14.360 | 40,000 | 25,000 | 0.062 | 20,000 | 0.255 | 20,000 | 0.260 |
| 12/11/2025 | 0.265 | 14.410 | 7,500 | 25,000 | 0.062 | 7,500 | 0.265 | ||
| 11/11/2025 | 0.250 | 14.230 | 0 | 32,500 | 0.081 | ||||
| 10/11/2025 | 0.246 | 14.200 | 240,000 | 32,500 | 0.081 | 120,000 | 0.246 | 120,000 | 0.248 |
| 07/11/2025 | 0.250 | 14.200 | 857,500 | 32,500 | 0.081 | 422,500 | 0.241 | 435,000 | 0.239 |
| 06/11/2025 | 0.222 | 13.830 | 370,000 | 20,000 | 0.050 | 185,000 | 0.221 | 185,000 | 0.220 |
| 05/11/2025 | 0.211 | 13.590 | 0 | 20,000 | 0.050 | ||||
| 04/11/2025 | 0.222 | 13.670 | 0 | 20,000 | 0.050 | ||||
| 03/11/2025 | 0.239 | 13.880 | 50,000 | 20,000 | 0.050 | 17,500 | 0.228 | 32,500 | 0.233 |
| 31/10/2025 | 0.220 | 13.490 | 175,000 | 5,000 | 0.012 | 85,000 | 0.230 | 90,000 | 0.226 |
| 30/10/2025 | 0.255 | 13.380 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.255 | 13.180 | 55,000 | 0 | 0.000 | 27,500 | 0.255 | 27,500 | 0.255 |
| 27/10/2025 | 0.255 | 13.260 | 160,000 | 0 | 0.000 | 80,000 | 0.258 | 80,000 | 0.258 |
| 24/10/2025 | 0.238 | 12.980 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.242 | 12.900 | 165,000 | 0 | 0.000 | 82,500 | 0.236 | 82,500 | 0.236 |
| 22/10/2025 | 0.234 | 12.780 | 790,000 | 0 | 0.000 | 395,000 | 0.231 | 395,000 | 0.230 |
| 21/10/2025 | 0.241 | 12.740 | 120,000 | 0 | 0.000 | 60,000 | 0.250 | 60,000 | 0.252 |
| 20/10/2025 | 0.255 | 12.740 | 710,000 | 0 | 0.000 | 355,000 | 0.248 | 355,000 | 0.248 |
| 17/10/2025 | 0.255 | 12.770 | 160,000 | 0 | 0.000 | 80,000 | 0.263 | 80,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |