21321 海捞华泰六七购Ａ (认购证)
按盘价 
0.213 -0.021 (-8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.234 | 13.840 | 1,205,000 | 330,000 | 0.825 | 625,000 | 0.241 | 580,000 | 0.240 |
| 14/11/2025 | 0.247 | 13.970 | 680,000 | 375,000 | 0.938 | 340,000 | 0.269 | 335,000 | 0.264 |
| 13/11/2025 | 0.255 | 14.070 | 1,680,000 | 380,000 | 0.950 | 840,000 | 0.243 | 840,000 | 0.243 |
| 12/11/2025 | 0.241 | 13.960 | 1,835,000 | 380,000 | 0.950 | 855,000 | 0.240 | 780,000 | 0.237 |
| 11/11/2025 | 0.227 | 13.780 | 2,760,000 | 455,000 | 1.138 | 1,580,000 | 0.220 | 1,105,000 | 0.220 |
| 10/11/2025 | 0.218 | 13.700 | 13,100,000 | 930,000 | 2.325 | 6,335,000 | 0.205 | 6,765,000 | 0.205 |
| 07/11/2025 | 0.190 | 13.060 | 5,305,000 | 500,000 | 1.250 | 2,575,000 | 0.194 | 2,710,000 | 0.193 |
| 06/11/2025 | 0.191 | 13.050 | 4,390,000 | 365,000 | 0.912 | 2,195,000 | 0.181 | 2,195,000 | 0.181 |
| 05/11/2025 | 0.177 | 12.800 | 7,155,000 | 365,000 | 0.912 | 3,400,000 | 0.182 | 3,580,000 | 0.181 |
| 04/11/2025 | 0.179 | 12.700 | 1,125,000 | 185,000 | 0.462 | 560,000 | 0.193 | 565,000 | 0.195 |
| 03/11/2025 | 0.190 | 12.850 | 4,635,000 | 180,000 | 0.450 | 2,270,000 | 0.193 | 2,345,000 | 0.193 |
| 31/10/2025 | 0.197 | 12.800 | 1,750,000 | 105,000 | 0.262 | 875,000 | 0.204 | 875,000 | 0.202 |
| 30/10/2025 | 0.204 | 12.830 | 6,315,000 | 105,000 | 0.262 | 3,195,000 | 0.208 | 3,120,000 | 0.209 |
| 28/10/2025 | 0.215 | 13.050 | 7,135,000 | 180,000 | 0.450 | 3,525,000 | 0.227 | 3,610,000 | 0.227 |
| 27/10/2025 | 0.231 | 13.220 | 4,935,000 | 95,000 | 0.238 | 2,425,000 | 0.236 | 2,510,000 | 0.235 |
| 24/10/2025 | 0.233 | 13.160 | 1,860,000 | 10,000 | 0.025 | 930,000 | 0.232 | 930,000 | 0.231 |
| 23/10/2025 | 0.237 | 13.160 | 14,160,000 | 10,000 | 0.025 | 7,075,000 | 0.224 | 7,085,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |