21298 兖矿法巴六八购Ａ (认购证)
按盘价 
0.172 -0.028 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.200 | 11.470 | 110,000 | 550,000 | 1.375 | 110,000 | 0.195 | ||
| 14/11/2025 | 0.196 | 11.270 | 30,000 | 440,000 | 1.100 | 30,000 | 0.204 | ||
| 13/11/2025 | 0.221 | 11.550 | 830,000 | 470,000 | 1.175 | 400,000 | 0.221 | 430,000 | 0.220 |
| 12/11/2025 | 0.220 | 11.550 | 0 | 440,000 | 1.100 | ||||
| 11/11/2025 | 0.225 | 11.530 | 0 | 440,000 | 1.100 | ||||
| 10/11/2025 | 0.244 | 11.760 | 660,000 | 440,000 | 1.100 | 350,000 | 0.252 | 310,000 | 0.255 |
| 07/11/2025 | 0.229 | 11.540 | 20,000 | 480,000 | 1.200 | 20,000 | 0.245 | ||
| 06/11/2025 | 0.238 | 11.610 | 20,000 | 460,000 | 1.150 | 20,000 | 0.238 | ||
| 05/11/2025 | 0.221 | 11.380 | 0 | 480,000 | 1.200 | ||||
| 04/11/2025 | 0.199 | 11.070 | 10,000 | 480,000 | 1.200 | 10,000 | 0.214 | ||
| 03/11/2025 | 0.210 | 11.170 | 1,400,000 | 470,000 | 1.175 | 700,000 | 0.212 | 700,000 | 0.213 |
| 31/10/2025 | 0.175 | 10.670 | 0 | 470,000 | 1.175 | ||||
| 30/10/2025 | 0.175 | 10.700 | 0 | 470,000 | 1.175 | ||||
| 28/10/2025 | 0.173 | 10.560 | 0 | 470,000 | 1.175 | ||||
| 27/10/2025 | 0.199 | 10.880 | 30,000 | 470,000 | 1.175 | 30,000 | 0.205 | ||
| 24/10/2025 | 0.206 | 11.000 | 0 | 440,000 | 1.100 | ||||
| 23/10/2025 | 0.202 | 10.930 | 70,000 | 440,000 | 1.100 | 70,000 | 0.202 | ||
| 22/10/2025 | 0.211 | 10.930 | 60,000 | 370,000 | 0.925 | 60,000 | 0.211 | ||
| 21/10/2025 | 0.240 | 11.260 | 410,000 | 310,000 | 0.775 | 180,000 | 0.227 | 210,000 | 0.229 |
| 20/10/2025 | 0.260 | 11.430 | 1,820,000 | 280,000 | 0.700 | 920,000 | 0.245 | 900,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |