21255 商汤华泰六四沽Ａ (认沽证)
按盘价 
0.240 -0.001 (-0.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.241 | 2.170 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.226 | 2.230 | 1,140,000 | 0 | 0.000 | 620,000 | 0.231 | 520,000 | 0.233 |
| 12/11/2025 | 0.238 | 2.220 | 973,000 | 100,000 | 0.250 | 587,000 | 0.247 | 386,000 | 0.251 |
| 11/11/2025 | 0.250 | 2.190 | 74,000 | 301,000 | 0.752 | 74,000 | 0.250 | ||
| 10/11/2025 | 0.250 | 2.190 | 1,000 | 375,000 | 0.938 | 1,000 | 0.250 | ||
| 07/11/2025 | 0.265 | 2.160 | 393,000 | 376,000 | 0.940 | 147,000 | 0.260 | 246,000 | 0.262 |
| 06/11/2025 | 0.239 | 2.240 | 0 | 277,000 | 0.692 | ||||
| 05/11/2025 | 0.260 | 2.200 | 894,000 | 277,000 | 0.692 | 446,000 | 0.264 | 447,000 | 0.270 |
| 04/11/2025 | 0.236 | 2.260 | 881,000 | 276,000 | 0.690 | 440,000 | 0.240 | 441,000 | 0.240 |
| 03/11/2025 | 0.219 | 2.340 | 0 | 275,000 | 0.688 | ||||
| 31/10/2025 | 0.215 | 2.370 | 0 | 275,000 | 0.688 | ||||
| 30/10/2025 | 0.221 | 2.390 | 760,000 | 275,000 | 0.688 | 380,000 | 0.229 | 380,000 | 0.229 |
| 28/10/2025 | 0.210 | 2.440 | 0 | 275,000 | 0.688 | ||||
| 27/10/2025 | 0.207 | 2.500 | 0 | 275,000 | 0.688 | ||||
| 24/10/2025 | 0.220 | 2.440 | 0 | 275,000 | 0.688 | ||||
| 23/10/2025 | 0.238 | 2.370 | 720,000 | 275,000 | 0.688 | 359,000 | 0.246 | 360,000 | 0.250 |
| 22/10/2025 | 0.231 | 2.410 | 480,000 | 274,000 | 0.685 | 240,000 | 0.231 | 240,000 | 0.231 |
| 21/10/2025 | 0.230 | 2.430 | 800,000 | 274,000 | 0.685 | 400,000 | 0.228 | 400,000 | 0.228 |
| 20/10/2025 | 0.242 | 2.400 | 0 | 274,000 | 0.685 | ||||
| 17/10/2025 | 0.265 | 2.350 | 880,000 | 274,000 | 0.685 | 440,000 | 0.267 | 440,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |