21241 兖矿摩通六八购Ａ (认购证)
按盘价 
0.215 -0.040 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.255 | 11.470 | 0 | 120,000 | 0.171 | ||||
| 14/11/2025 | 0.243 | 11.270 | 200,000 | 120,000 | 0.171 | 100,000 | 0.243 | 100,000 | 0.248 |
| 13/11/2025 | 0.265 | 11.550 | 28,000,000 | 120,000 | 0.171 | 14,000,000 | 0.263 | 14,000,000 | 0.262 |
| 12/11/2025 | 0.275 | 11.550 | 0 | 120,000 | 0.171 | ||||
| 11/11/2025 | 0.275 | 11.530 | 0 | 120,000 | 0.171 | ||||
| 10/11/2025 | 0.295 | 11.760 | 0 | 120,000 | 0.171 | ||||
| 07/11/2025 | 0.280 | 11.540 | 0 | 120,000 | 0.171 | ||||
| 06/11/2025 | 0.285 | 11.610 | 0 | 120,000 | 0.171 | ||||
| 05/11/2025 | 0.270 | 11.380 | 0 | 120,000 | 0.171 | ||||
| 04/11/2025 | 0.248 | 11.070 | 0 | 120,000 | 0.171 | ||||
| 03/11/2025 | 0.255 | 11.170 | 30,000 | 120,000 | 0.171 | 30,000 | 0.260 | ||
| 31/10/2025 | 0.219 | 10.670 | 120,000 | 150,000 | 0.214 | 60,000 | 0.212 | 60,000 | 0.210 |
| 30/10/2025 | 0.220 | 10.700 | 120,000 | 150,000 | 0.214 | 60,000 | 0.226 | 60,000 | 0.223 |
| 28/10/2025 | 0.211 | 10.560 | 120,000 | 150,000 | 0.214 | 60,000 | 0.230 | 60,000 | 0.232 |
| 27/10/2025 | 0.237 | 10.880 | 240,000 | 150,000 | 0.214 | 180,000 | 0.246 | 40,000 | 0.241 |
| 24/10/2025 | 0.248 | 11.000 | 0 | 290,000 | 0.414 | ||||
| 23/10/2025 | 0.243 | 10.930 | 0 | 290,000 | 0.414 | ||||
| 22/10/2025 | 0.246 | 10.930 | 20,360,000 | 290,000 | 0.414 | 10,040,000 | 0.242 | 10,320,000 | 0.241 |
| 21/10/2025 | 0.275 | 11.260 | 7,220,000 | 10,000 | 0.014 | 3,610,000 | 0.265 | 3,610,000 | 0.265 |
| 20/10/2025 | 0.295 | 11.430 | 20,000 | 10,000 | 0.014 | 10,000 | 0.270 | 10,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |