21169 中兴摩利六八购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.068 | 29.980 | 600,000 | 12,280,000 | 13.644 | 300,000 | 0.071 | 300,000 | 0.072 |
| 14/11/2025 | 0.073 | 30.560 | 70,000 | 12,280,000 | 13.644 | 20,000 | 0.074 | 50,000 | 0.073 |
| 13/11/2025 | 0.077 | 30.980 | 290,000 | 12,250,000 | 13.611 | 120,000 | 0.074 | 170,000 | 0.077 |
| 12/11/2025 | 0.071 | 30.400 | 1,670,000 | 12,200,000 | 13.556 | 650,000 | 0.072 | 1,020,000 | 0.073 |
| 11/11/2025 | 0.078 | 31.100 | 920,000 | 11,830,000 | 13.144 | 460,000 | 0.078 | 460,000 | 0.078 |
| 10/11/2025 | 0.083 | 31.800 | 400,000 | 11,830,000 | 13.144 | 200,000 | 0.083 | 200,000 | 0.081 |
| 07/11/2025 | 0.081 | 31.500 | 1,340,000 | 11,830,000 | 13.144 | 10,000 | 0.080 | 1,330,000 | 0.082 |
| 06/11/2025 | 0.090 | 32.420 | 2,260,000 | 10,510,000 | 11.678 | 710,000 | 0.080 | 1,550,000 | 0.083 |
| 05/11/2025 | 0.080 | 31.400 | 3,730,000 | 9,670,000 | 10.744 | 230,000 | 0.078 | 3,500,000 | 0.078 |
| 04/11/2025 | 0.083 | 32.300 | 990,000 | 6,400,000 | 7.111 | 370,000 | 0.089 | 620,000 | 0.090 |
| 03/11/2025 | 0.086 | 32.700 | 2,210,000 | 6,150,000 | 6.833 | 730,000 | 0.084 | 1,420,000 | 0.083 |
| 31/10/2025 | 0.088 | 32.900 | 5,570,000 | 5,460,000 | 6.067 | 2,240,000 | 0.095 | 3,310,000 | 0.100 |
| 30/10/2025 | 0.108 | 35.060 | 5,660,000 | 4,390,000 | 4.878 | 2,690,000 | 0.115 | 2,640,000 | 0.115 |
| 28/10/2025 | 0.156 | 39.560 | 7,150,000 | 4,440,000 | 4.933 | 2,310,000 | 0.164 | 4,830,000 | 0.160 |
| 27/10/2025 | 0.179 | 41.580 | 2,900,000 | 1,920,000 | 2.133 | 2,070,000 | 0.183 | 830,000 | 0.184 |
| 24/10/2025 | 0.168 | 40.380 | 4,170,000 | 3,160,000 | 3.511 | 1,470,000 | 0.161 | 2,640,000 | 0.165 |
| 23/10/2025 | 0.146 | 38.340 | 4,340,000 | 1,990,000 | 2.211 | 2,490,000 | 0.146 | 1,810,000 | 0.142 |
| 22/10/2025 | 0.158 | 39.280 | 12,540,000 | 2,670,000 | 2.967 | 5,960,000 | 0.161 | 6,290,000 | 0.160 |
| 21/10/2025 | 0.176 | 40.620 | 18,010,000 | 2,340,000 | 2.600 | 7,790,000 | 0.182 | 9,270,000 | 0.181 |
| 20/10/2025 | 0.159 | 39.160 | 9,270,000 | 860,000 | 0.956 | 4,310,000 | 0.158 | 4,230,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |