21162 微盟摩利六五购Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.075 | 2.100 | 50,000 | 535,000 | 0.892 | 50,000 | 0.075 | ||
| 13/11/2025 | 0.082 | 2.180 | 0 | 585,000 | 0.975 | ||||
| 12/11/2025 | 0.082 | 2.170 | 0 | 585,000 | 0.975 | ||||
| 11/11/2025 | 0.082 | 2.180 | 0 | 585,000 | 0.975 | ||||
| 10/11/2025 | 0.082 | 2.180 | 0 | 585,000 | 0.975 | ||||
| 07/11/2025 | 0.082 | 2.150 | 0 | 585,000 | 0.975 | ||||
| 06/11/2025 | 0.087 | 2.220 | 0 | 585,000 | 0.975 | ||||
| 05/11/2025 | 0.085 | 2.190 | 5,000 | 585,000 | 0.975 | 5,000 | 0.085 | ||
| 04/11/2025 | 0.093 | 2.250 | 0 | 580,000 | 0.967 | ||||
| 03/11/2025 | 0.097 | 2.300 | 0 | 580,000 | 0.967 | ||||
| 31/10/2025 | 0.097 | 2.270 | 0 | 580,000 | 0.967 | ||||
| 30/10/2025 | 0.097 | 2.270 | 0 | 580,000 | 0.967 | ||||
| 28/10/2025 | 0.097 | 2.260 | 0 | 580,000 | 0.967 | ||||
| 27/10/2025 | 0.101 | 2.310 | 0 | 580,000 | 0.967 | ||||
| 24/10/2025 | 0.101 | 2.310 | 0 | 580,000 | 0.967 | ||||
| 23/10/2025 | 0.098 | 2.250 | 0 | 580,000 | 0.967 | ||||
| 22/10/2025 | 0.103 | 2.300 | 0 | 580,000 | 0.967 | ||||
| 21/10/2025 | 0.111 | 2.390 | 0 | 580,000 | 0.967 | ||||
| 20/10/2025 | 0.106 | 2.340 | 0 | 580,000 | 0.967 | ||||
| 17/10/2025 | 0.104 | 2.290 | 5,000 | 580,000 | 0.967 | 5,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |