21161 建板摩利六五购Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.084 | 12.030 | 255,000 | 1,290,000 | 1.897 | 100,000 | 0.085 | 155,000 | 0.085 |
| 13/11/2025 | 0.094 | 12.360 | 740,000 | 1,235,000 | 1.816 | 290,000 | 0.086 | 450,000 | 0.089 |
| 12/11/2025 | 0.083 | 11.950 | 315,000 | 1,075,000 | 1.581 | 215,000 | 0.082 | 100,000 | 0.081 |
| 11/11/2025 | 0.081 | 11.900 | 790,000 | 1,190,000 | 1.750 | 375,000 | 0.086 | 415,000 | 0.090 |
| 10/11/2025 | 0.087 | 12.050 | 420,000 | 1,150,000 | 1.691 | 200,000 | 0.080 | 220,000 | 0.080 |
| 07/11/2025 | 0.085 | 11.900 | 350,000 | 1,130,000 | 1.662 | 200,000 | 0.087 | 150,000 | 0.087 |
| 06/11/2025 | 0.101 | 12.450 | 350,000 | 1,180,000 | 1.735 | 250,000 | 0.096 | 100,000 | 0.095 |
| 05/11/2025 | 0.093 | 12.160 | 1,580,000 | 1,330,000 | 1.956 | 565,000 | 0.089 | 1,015,000 | 0.089 |
| 04/11/2025 | 0.103 | 12.400 | 210,000 | 880,000 | 1.294 | 105,000 | 0.108 | 105,000 | 0.105 |
| 03/11/2025 | 0.109 | 12.620 | 1,770,000 | 880,000 | 1.294 | 850,000 | 0.102 | 915,000 | 0.102 |
| 31/10/2025 | 0.127 | 13.020 | 2,410,000 | 815,000 | 1.199 | 960,000 | 0.144 | 1,280,000 | 0.145 |
| 30/10/2025 | 0.158 | 13.870 | 2,075,000 | 495,000 | 0.728 | 980,000 | 0.159 | 995,000 | 0.156 |
| 28/10/2025 | 0.156 | 13.780 | 8,790,000 | 480,000 | 0.706 | 4,155,000 | 0.160 | 4,365,000 | 0.161 |
| 27/10/2025 | 0.139 | 13.310 | 1,065,000 | 270,000 | 0.397 | 520,000 | 0.143 | 545,000 | 0.143 |
| 24/10/2025 | 0.130 | 13.010 | 1,020,000 | 245,000 | 0.360 | 630,000 | 0.128 | 390,000 | 0.127 |
| 23/10/2025 | 0.112 | 12.450 | 2,310,000 | 485,000 | 0.713 | 1,060,000 | 0.114 | 1,200,000 | 0.116 |
| 22/10/2025 | 0.132 | 12.980 | 3,855,000 | 345,000 | 0.507 | 1,955,000 | 0.132 | 1,850,000 | 0.130 |
| 21/10/2025 | 0.140 | 13.200 | 8,910,000 | 450,000 | 0.662 | 4,455,000 | 0.134 | 4,405,000 | 0.134 |
| 20/10/2025 | 0.105 | 12.280 | 2,220,000 | 500,000 | 0.735 | 1,105,000 | 0.119 | 1,110,000 | 0.118 |
| 17/10/2025 | 0.114 | 12.350 | 2,160,000 | 495,000 | 0.728 | 930,000 | 0.122 | 1,180,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |