21148 华虹摩利六九购Ａ (认购证)
按盘价 
0.219 -0.066 (-23.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.285 | 99.700 | 30,630,000 | 1,175,000 | 1.728 | 14,075,000 | 0.239 | 14,375,000 | 0.238 |
| 21/04/2026 | 0.235 | 95.400 | 25,985,000 | 875,000 | 1.287 | 12,220,000 | 0.230 | 11,930,000 | 0.229 |
| 20/04/2026 | 0.228 | 94.450 | 47,095,000 | 1,165,000 | 1.713 | 22,735,000 | 0.229 | 22,415,000 | 0.228 |
| 17/04/2026 | 0.196 | 90.500 | 16,185,000 | 1,485,000 | 2.184 | 6,985,000 | 0.201 | 7,315,000 | 0.201 |
| 16/04/2026 | 0.214 | 91.600 | 26,615,000 | 1,155,000 | 1.699 | 12,485,000 | 0.211 | 12,415,000 | 0.210 |
| 15/04/2026 | 0.206 | 90.400 | 25,290,000 | 1,225,000 | 1.801 | 11,505,000 | 0.215 | 11,820,000 | 0.216 |
| 14/04/2026 | 0.208 | 90.250 | 10,895,000 | 910,000 | 1.338 | 4,970,000 | 0.215 | 5,005,000 | 0.215 |
| 13/04/2026 | 0.204 | 89.100 | 6,770,000 | 875,000 | 1.287 | 3,235,000 | 0.213 | 3,535,000 | 0.213 |
| 10/04/2026 | 0.228 | 92.000 | 1,215,000 | 575,000 | 0.846 | 585,000 | 0.243 | 430,000 | 0.234 |
| 09/04/2026 | 0.220 | 90.800 | 1,310,000 | 730,000 | 1.074 | 530,000 | 0.223 | 595,000 | 0.217 |
| 08/04/2026 | 0.224 | 91.000 | 1,430,000 | 665,000 | 0.978 | 710,000 | 0.213 | 430,000 | 0.219 |
| 02/04/2026 | 0.141 | 79.350 | 12,830,000 | 945,000 | 1.390 | 5,440,000 | 0.147 | 5,805,000 | 0.149 |
| 01/04/2026 | 0.171 | 83.650 | 9,055,000 | 580,000 | 0.853 | 3,950,000 | 0.162 | 3,465,000 | 0.162 |
| 31/03/2026 | 0.132 | 77.650 | 14,545,000 | 1,065,000 | 1.566 | 5,480,000 | 0.148 | 5,575,000 | 0.152 |
| 30/03/2026 | 0.161 | 81.500 | 10,900,000 | 970,000 | 1.426 | 5,145,000 | 0.154 | 5,060,000 | 0.153 |
| 27/03/2026 | 0.172 | 82.800 | 9,085,000 | 1,055,000 | 1.551 | 4,135,000 | 0.175 | 3,925,000 | 0.174 |
| 26/03/2026 | 0.173 | 83.150 | 8,635,000 | 1,265,000 | 1.860 | 3,320,000 | 0.190 | 3,735,000 | 0.190 |
| 25/03/2026 | 0.218 | 88.650 | 9,280,000 | 850,000 | 1.250 | 3,720,000 | 0.224 | 3,740,000 | 0.226 |
| 24/03/2026 | 0.209 | 86.850 | 19,185,000 | 830,000 | 1.221 | 7,660,000 | 0.192 | 7,325,000 | 0.191 |
| 23/03/2026 | 0.184 | 83.300 | 15,960,000 | 1,165,000 | 1.713 | 6,140,000 | 0.187 | 6,425,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |