21147 阿里摩利六九购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 136.300 | 2,460,000 | 35,800,000 | 17.990 | 2,300,000 | 0.020 | 160,000 | 0.019 |
| 20/04/2026 | 0.020 | 137.000 | 330,000 | 37,940,000 | 19.065 | 180,000 | 0.020 | ||
| 17/04/2026 | 0.019 | 136.400 | 1,810,000 | 38,120,000 | 19.156 | 1,590,000 | 0.019 | ||
| 16/04/2026 | 0.017 | 135.800 | 3,270,000 | 39,710,000 | 19.955 | 1,620,000 | 0.017 | ||
| 15/04/2026 | 0.012 | 128.600 | 350,000 | 41,330,000 | 20.769 | ||||
| 14/04/2026 | 0.010 | 124.500 | 20,000 | 41,330,000 | 20.769 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 41,330,000 | 20.769 | ||||
| 10/04/2026 | 0.010 | 125.500 | 40,000 | 41,330,000 | 20.769 | ||||
| 09/04/2026 | 0.010 | 122.900 | 1,020,000 | 41,330,000 | 20.769 | 1,000,000 | 0.010 | ||
| 08/04/2026 | 0.011 | 126.500 | 340,000 | 42,330,000 | 21.271 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 42,330,000 | 21.271 | ||||
| 01/04/2026 | 0.010 | 122.700 | 1,540,000 | 42,330,000 | 21.271 | ||||
| 31/03/2026 | 0.010 | 119.000 | 60,000 | 42,330,000 | 21.271 | ||||
| 30/03/2026 | 0.012 | 120.500 | 0 | 42,330,000 | 21.271 | ||||
| 27/03/2026 | 0.013 | 122.600 | 0 | 42,330,000 | 21.271 | ||||
| 26/03/2026 | 0.013 | 123.000 | 0 | 42,330,000 | 21.271 | ||||
| 25/03/2026 | 0.015 | 128.900 | 650,000 | 42,330,000 | 21.271 | ||||
| 24/03/2026 | 0.011 | 123.200 | 50,000 | 42,330,000 | 21.271 | ||||
| 23/03/2026 | 0.010 | 119.700 | 1,040,000 | 42,330,000 | 21.271 | ||||
| 20/03/2026 | 0.013 | 123.700 | 8,560,000 | 42,330,000 | 21.271 | 150,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |