21146 微盟摩利六七购Ａ (认购证)
按盘价 
0.136 -0.007 (-4.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.143 | 2.100 | 70,000 | 1,200,000 | 2.000 | 70,000 | 0.144 | ||
| 13/11/2025 | 0.154 | 2.180 | 755,000 | 1,130,000 | 1.883 | 265,000 | 0.151 | 490,000 | 0.150 |
| 12/11/2025 | 0.152 | 2.170 | 70,000 | 905,000 | 1.508 | 70,000 | 0.150 | ||
| 11/11/2025 | 0.152 | 2.180 | 1,550,000 | 835,000 | 1.392 | 775,000 | 0.157 | 775,000 | 0.157 |
| 10/11/2025 | 0.154 | 2.180 | 280,000 | 835,000 | 1.392 | 140,000 | 0.153 | 140,000 | 0.153 |
| 07/11/2025 | 0.151 | 2.150 | 580,000 | 835,000 | 1.392 | 290,000 | 0.153 | 290,000 | 0.153 |
| 06/11/2025 | 0.160 | 2.220 | 920,000 | 835,000 | 1.392 | 410,000 | 0.157 | 510,000 | 0.157 |
| 05/11/2025 | 0.156 | 2.190 | 935,000 | 735,000 | 1.225 | 415,000 | 0.155 | 520,000 | 0.153 |
| 04/11/2025 | 0.166 | 2.250 | 240,000 | 630,000 | 1.050 | 110,000 | 0.167 | 130,000 | 0.170 |
| 03/11/2025 | 0.173 | 2.300 | 430,000 | 610,000 | 1.017 | 210,000 | 0.177 | 220,000 | 0.174 |
| 31/10/2025 | 0.170 | 2.270 | 635,000 | 600,000 | 1.000 | 275,000 | 0.171 | 360,000 | 0.171 |
| 30/10/2025 | 0.170 | 2.270 | 680,000 | 515,000 | 0.858 | 310,000 | 0.173 | 370,000 | 0.172 |
| 28/10/2025 | 0.170 | 2.260 | 945,000 | 455,000 | 0.758 | 355,000 | 0.173 | 590,000 | 0.172 |
| 27/10/2025 | 0.175 | 2.310 | 730,000 | 220,000 | 0.367 | 330,000 | 0.178 | 400,000 | 0.177 |
| 24/10/2025 | 0.176 | 2.310 | 1,060,000 | 150,000 | 0.250 | 770,000 | 0.172 | 290,000 | 0.173 |
| 23/10/2025 | 0.169 | 2.250 | 1,800,000 | 630,000 | 1.050 | 900,000 | 0.169 | 900,000 | 0.170 |
| 22/10/2025 | 0.177 | 2.300 | 215,000 | 630,000 | 1.050 | 100,000 | 0.181 | 115,000 | 0.180 |
| 21/10/2025 | 0.189 | 2.390 | 7,980,000 | 615,000 | 1.025 | 3,710,000 | 0.208 | 4,270,000 | 0.208 |
| 20/10/2025 | 0.182 | 2.340 | 1,370,000 | 55,000 | 0.092 | 680,000 | 0.183 | 690,000 | 0.183 |
| 17/10/2025 | 0.176 | 2.290 | 0 | 45,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |