21145 金云摩利六六购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.052 | 5.890 | 38,000 | 814,000 | 1.357 | 38,000 | 0.052 | ||
| 13/11/2025 | 0.059 | 6.120 | 108,000 | 776,000 | 1.293 | 78,000 | 0.060 | 30,000 | 0.057 |
| 12/11/2025 | 0.059 | 6.120 | 248,000 | 824,000 | 1.373 | 100,000 | 0.060 | 148,000 | 0.059 |
| 11/11/2025 | 0.062 | 6.210 | 700,000 | 776,000 | 1.293 | 100,000 | 0.065 | 600,000 | 0.062 |
| 10/11/2025 | 0.061 | 6.170 | 40,000 | 276,000 | 0.460 | 40,000 | 0.061 | ||
| 07/11/2025 | 0.059 | 6.070 | 44,000 | 316,000 | 0.527 | 44,000 | 0.059 | ||
| 06/11/2025 | 0.065 | 6.300 | 0 | 272,000 | 0.453 | ||||
| 05/11/2025 | 0.065 | 6.290 | 280,000 | 272,000 | 0.453 | 140,000 | 0.062 | 100,000 | 0.061 |
| 04/11/2025 | 0.070 | 6.370 | 242,000 | 312,000 | 0.520 | 74,000 | 0.076 | 142,000 | 0.074 |
| 03/11/2025 | 0.079 | 6.640 | 572,000 | 244,000 | 0.407 | 318,000 | 0.077 | 254,000 | 0.077 |
| 31/10/2025 | 0.076 | 6.510 | 630,000 | 308,000 | 0.513 | 300,000 | 0.078 | 330,000 | 0.078 |
| 30/10/2025 | 0.083 | 6.750 | 434,000 | 278,000 | 0.463 | 200,000 | 0.086 | 234,000 | 0.087 |
| 28/10/2025 | 0.085 | 6.780 | 1,500,000 | 244,000 | 0.407 | 1,250,000 | 0.087 | 250,000 | 0.088 |
| 27/10/2025 | 0.087 | 6.850 | 120,000 | 1,244,000 | 2.073 | 60,000 | 0.083 | 60,000 | 0.082 |
| 24/10/2025 | 0.081 | 6.610 | 120,000 | 1,244,000 | 2.073 | 60,000 | 0.081 | 60,000 | 0.081 |
| 23/10/2025 | 0.078 | 6.500 | 402,000 | 1,244,000 | 2.073 | 202,000 | 0.074 | 200,000 | 0.076 |
| 22/10/2025 | 0.081 | 6.510 | 2,200,000 | 1,246,000 | 2.077 | 1,100,000 | 0.081 | 1,100,000 | 0.081 |
| 21/10/2025 | 0.084 | 6.630 | 2,052,000 | 1,246,000 | 2.077 | 1,052,000 | 0.087 | 1,000,000 | 0.087 |
| 20/10/2025 | 0.082 | 6.540 | 314,000 | 1,298,000 | 2.163 | 120,000 | 0.082 | 194,000 | 0.081 |
| 17/10/2025 | 0.077 | 6.350 | 60,000 | 1,224,000 | 2.040 | 28,000 | 0.085 | 32,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |