21144 紫金摩利六五购Ａ (认购证)
按盘价 
0.180 -0.027 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.207 | 33.000 | 3,720,000 | 1,420,000 | 2.367 | 1,860,000 | 0.213 | 1,860,000 | 0.213 |
| 13/11/2025 | 0.240 | 34.000 | 6,340,000 | 1,420,000 | 2.367 | 3,140,000 | 0.234 | 3,200,000 | 0.234 |
| 12/11/2025 | 0.199 | 32.620 | 7,600,000 | 1,360,000 | 2.267 | 3,800,000 | 0.195 | 3,800,000 | 0.196 |
| 11/11/2025 | 0.208 | 32.820 | 11,220,000 | 1,360,000 | 2.267 | 5,600,000 | 0.208 | 5,500,000 | 0.206 |
| 10/11/2025 | 0.219 | 33.180 | 8,760,000 | 1,460,000 | 2.433 | 4,260,000 | 0.214 | 4,400,000 | 0.213 |
| 07/11/2025 | 0.204 | 32.640 | 1,860,000 | 1,320,000 | 2.200 | 1,000,000 | 0.203 | 860,000 | 0.202 |
| 06/11/2025 | 0.189 | 32.060 | 7,140,000 | 1,460,000 | 2.433 | 6,480,000 | 0.177 | 660,000 | 0.178 |
| 05/11/2025 | 0.153 | 30.740 | 1,640,000 | 7,280,000 | 12.133 | 940,000 | 0.142 | 700,000 | 0.141 |
| 04/11/2025 | 0.140 | 30.020 | 7,060,000 | 7,520,000 | 12.533 | 560,000 | 0.159 | 6,480,000 | 0.162 |
| 03/11/2025 | 0.189 | 31.720 | 3,240,000 | 1,600,000 | 2.667 | 1,520,000 | 0.184 | 1,720,000 | 0.174 |
| 31/10/2025 | 0.210 | 32.240 | 2,720,000 | 1,400,000 | 2.333 | 1,360,000 | 0.216 | 1,360,000 | 0.215 |
| 30/10/2025 | 0.215 | 32.500 | 7,620,000 | 1,400,000 | 2.333 | 4,360,000 | 0.217 | 3,260,000 | 0.216 |
| 28/10/2025 | 0.177 | 31.080 | 5,060,000 | 2,500,000 | 4.167 | 2,020,000 | 0.206 | 3,040,000 | 0.197 |
| 27/10/2025 | 0.242 | 32.920 | 3,340,000 | 1,480,000 | 2.467 | 1,620,000 | 0.244 | 1,720,000 | 0.243 |
| 24/10/2025 | 0.230 | 32.560 | 900,000 | 1,380,000 | 2.300 | 500,000 | 0.226 | 400,000 | 0.227 |
| 23/10/2025 | 0.207 | 31.760 | 12,480,000 | 1,480,000 | 2.467 | 6,240,000 | 0.195 | 6,240,000 | 0.185 |
| 22/10/2025 | 0.207 | 31.800 | 2,900,000 | 1,480,000 | 2.467 | 1,440,000 | 0.192 | 1,380,000 | 0.191 |
| 21/10/2025 | 0.233 | 32.340 | 1,140,000 | 1,540,000 | 2.567 | 580,000 | 0.239 | 540,000 | 0.238 |
| 20/10/2025 | 0.238 | 32.460 | 4,280,000 | 1,580,000 | 2.633 | 2,140,000 | 0.237 | 2,140,000 | 0.237 |
| 17/10/2025 | 0.243 | 32.600 | 1,040,000 | 1,580,000 | 2.633 | 480,000 | 0.249 | 560,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |