21136 商汤花旗六乙购Ａ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.073 | 2.170 | 0 | 30,000 | 0.040 | ||||
| 13/11/2025 | 0.077 | 2.230 | 170,000 | 30,000 | 0.040 | 85,000 | 0.076 | 85,000 | 0.075 |
| 12/11/2025 | 0.076 | 2.220 | 150,000 | 30,000 | 0.040 | 65,000 | 0.077 | 85,000 | 0.077 |
| 11/11/2025 | 0.079 | 2.190 | 100,000 | 10,000 | 0.010 | 100,000 | 0.080 | ||
| 10/11/2025 | 0.079 | 2.190 | 0 | 110,000 | 0.140 | ||||
| 07/11/2025 | 0.078 | 2.160 | 740,000 | 110,000 | 0.140 | 375,000 | 0.078 | 365,000 | 0.078 |
| 06/11/2025 | 0.083 | 2.240 | 200,000 | 120,000 | 0.150 | 200,000 | 0.080 | ||
| 05/11/2025 | 0.080 | 2.200 | 2,580,000 | 320,000 | 0.400 | 1,190,000 | 0.080 | 1,390,000 | 0.078 |
| 04/11/2025 | 0.087 | 2.260 | 2,550,000 | 120,000 | 0.150 | 1,275,000 | 0.089 | 1,275,000 | 0.090 |
| 03/11/2025 | 0.094 | 2.340 | 750,000 | 120,000 | 0.150 | 375,000 | 0.101 | 375,000 | 0.100 |
| 31/10/2025 | 0.105 | 2.370 | 2,410,000 | 120,000 | 0.150 | 1,155,000 | 0.104 | 1,255,000 | 0.105 |
| 30/10/2025 | 0.106 | 2.390 | 3,180,000 | 20,000 | 0.030 | 1,640,000 | 0.107 | 1,540,000 | 0.107 |
| 28/10/2025 | 0.113 | 2.440 | 2,540,000 | 120,000 | 0.150 | 1,270,000 | 0.116 | 1,270,000 | 0.115 |
| 27/10/2025 | 0.116 | 2.500 | 6,200,000 | 120,000 | 0.150 | 3,100,000 | 0.116 | 3,100,000 | 0.117 |
| 24/10/2025 | 0.112 | 2.440 | 3,430,000 | 120,000 | 0.150 | 1,665,000 | 0.110 | 1,765,000 | 0.110 |
| 23/10/2025 | 0.106 | 2.370 | 6,335,000 | 20,000 | 0.030 | 3,180,000 | 0.103 | 3,155,000 | 0.104 |
| 22/10/2025 | 0.109 | 2.410 | 3,480,000 | 45,000 | 0.060 | 1,740,000 | 0.112 | 1,740,000 | 0.112 |
| 21/10/2025 | 0.114 | 2.430 | 4,550,000 | 45,000 | 0.060 | 2,420,000 | 0.115 | 2,130,000 | 0.115 |
| 20/10/2025 | 0.111 | 2.400 | 2,460,000 | 335,000 | 0.420 | 1,230,000 | 0.112 | 1,230,000 | 0.112 |
| 17/10/2025 | 0.104 | 2.350 | 6,485,000 | 335,000 | 0.420 | 3,250,000 | 0.109 | 3,235,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |